Baker Hughes Co (68V)

33,52

-0,275

( -0,81% )

Aktualisiert: 13:15:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.724999	-2.11709452817	34.244999	35.409999	32.93	1310	34.04708087	DE
4	-0.825	-2.40209637502	34.345	35.409999	31.795	1138	33.40330689	DE
12	0.98	3.01167793485	32.54	35.409999	30.6	1543	33.11594383	DE
26	-11.85	-26.1185805598	45.37	48	30.005	2149	38.84482265	DE
52	0.125	0.374307531068	33.395	48	29.415	1699	38.79847768	DE
156	6.9	25.9203606311	26.62	48	21.385	920	34.85944133	DE
260	20.158	150.860649603	13.362	48	10.702	726	33.18884995	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752784020	33.81	0.45	1.35	32.935	33.81	32.93	565
1752697620	33.36	-0.49	-1.45	33.02	33.5	33	605
1752611220	33.85	-0.57	-1.64	34.655	34.655	33.805	2720
1752524820	34.415	-0.38	-1.11	34.7	35.409999	34.409999	2382
1752265620	34.799999	0.91	2.69	34.244999	34.799999	33.479999	278
1752179220	33.89	0.34	1.00	33.549999	33.92	33.549999	176
1752092820	33.555	-0.85	-2.48	34.674999	34.825	33.53	895
1752006420	34.409999	1.38	4.18	33.045	34.409999	33.025	3391
1751920020	33.03	-0.91	-2.67	34.02	34.02	33.03	1330
1751660820	33.935	-0.17	-0.48	33.935	33.935	33.935	15
1751574420	34.1	0.5	1.49	34.299999	34.299999	33.659999	19
1751488020	33.6	1.24	3.82	32.45	33.6	32.45	681
1751401620	32.365	-0.39	-1.19	32.7	32.7	32.225	164
1751315220	32.755	0.34	1.05	32.215	32.799999	32.215	272
1751056020	32.415	-0.25	-0.77	32.494999	32.82	32.415	521
1750969620	32.665	0.23	0.69	32.43	32.665	31.795	3627
1750883220	32.439999	-0.3	-0.90	32.755	32.755	32.439999	1954
1750796820	32.735	0.02	0.05	33.005	33.005	32.134999	503
1750710420	32.72	-1.56	-4.55	33.354999	34.765	32.33	2624
1750451220	34.28	0.16	0.47	34.345	34.345	34.28	46
1750364820	34.119999	0.12	0.35	33.555	34.119999	33.555	80
1750278420	34	-0.51	-1.48	34.965	34.99	34	1763
1750192020	34.51	0.85	2.53	34.174999	34.51	34.174999	2401
1750105620	33.659999	-0.19	-0.55	34.29	34.315	33.25	3198
1749846420	33.845	0.37	1.09	32.659999	35.36	32.659999	7055
1749760020	33.479999	-0.48	-1.41	34.26	34.26	33.24	164
1749673620	33.96	-0.41	-1.19	33.96	33.96	33.96	2
1749587220	34.369999	1.05	3.15	33.354999	34.369999	33.21	385
1749500820	33.32	0.06	0.20	32.744999	33.77	32.71	78
1749241620	33.255	0.79	2.43	33.07	33.255	31.45	12905
1749155220	32.465	-0.12	-0.37	32.45	33.08	32.45	50
1749068820	32.585	-0.62	-1.85	33.45	33.45	32.5	413
1748982420	33.2	0.61	1.87	32.975	33.2	32.305	62
1748896020	32.59	0.05	0.14	32.409999	33.115	32.34	1460
1748636820	32.545	0.22	0.68	32.85	32.85	32.545	45
1748550420	32.325	-0.25	-0.77	32.325	32.325	32.325	34
1748464020	32.575	-0.08	-0.24	32.409999	33	32.409999	520
1748377620	32.655	0.58	1.81	32.515	32.655	32.515	164
1748291220	32.075	-0.07	-0.22	32.075	32.075	32.075	1
1748032020	32.145	-0.08	-0.26	32.884999	32.884999	31.64	428
1747945620	32.229999	-0.38	-1.15	32.265	33	31.5	1553
1747859220	32.604999	-0.5	-1.50	32.604999	33.299999	32.6	17387
1747772820	33.1	-0.82	-2.43	33.38	33.38	33.1	144
1747686420	33.924999	0	0.00	33.924999	33.924999	33.924999	5
1747427220	33.924999	0.95	2.90	34.075	34.075	33.465	775
1747340820	32.97	-0.92	-2.71	33.045	34.06	32.97	2089
1747254420	33.89	-0.04	-0.12	34.57	34.57	33.89	1093
1747168020	33.93	0.19	0.56	33.354999	34.1	33.354999	521
1747081620	33.74	0.92	2.80	32.465	34.82	32.465	1402
1746822420	32.82	0	0.00	32.82	32.82	32.82	0
1746736020	32.82	0.76	2.35	32.06	33.15	32.06	645
1746649620	32.064999	-0.04	-0.11	32.965	32.965	31.19	3413
1746563220	32.1	-0.48	-1.46	32.11	32.159999	32.1	361
1746476820	32.575	-0.2	-0.61	32.994999	32.994999	31.855	756
1746217620	32.775	1.64	5.27	32.369999	32.775	31.61	1709
1746044820	31.135	-0.35	-1.10	31.28	31.67	30.6	1526
1745958420	31.48	-0.36	-1.12	31.48	31.48	31.48	340
1745872020	31.835	0.06	0.19	32.295	32.295	31.35	249
1745612820	31.775	-0.19	-0.59	32.54	32.54	31.03	1567
1745526420	31.965	-0.42	-1.28	31.965	31.965	31.165	2035
1745440020	32.38	-1.04	-3.11	33.975	34.045	32	3212
1745353620	33.42	-1.22	-3.52	33.104999	33.695	32.81	1235