Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.847457627119 | 118 | 122 | 118 | 50 | 121.96 | DE |
| 4 | 3 | 2.63157894737 | 114 | 124 | 112 | 72 | 118.54038179 | DE |
| 12 | 18.35 | 18.6011150532 | 98.65 | 124 | 98.5 | 60 | 112.21396602 | DE |
| 26 | 35.2 | 43.0317848411 | 81.8 | 124 | 80.05 | 65 | 102.42356899 | DE |
| 52 | 34.3 | 41.4752116082 | 82.7 | 124 | 78.5 | 63 | 102.14986543 | DE |
| 156 | 34.3 | 41.4752116082 | 82.7 | 124 | 78.5 | 63 | 102.14986543 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726172820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726086420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726000020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725913620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725654420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725568020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725481620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725395220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725308820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1725049620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1724963220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1724876820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1724790420 | 122 | 4 | 3.39 | 118 | 122 | 118 | 99 |
| 1724704020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724444820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724358420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724272020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724185620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1724099220 | 118 | -1 | -0.84 | 118 | 118 | 118 | 1 |
| 1723839960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723753560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723667160 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723580760 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723494360 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723235160 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723148760 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723062360 | 119 | 3 | 2.59 | 119 | 119 | 119 | 1 |
| 1722976020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1722889620 | 116 | -6 | -4.92 | 118 | 118 | 116 | 256 |
| 1722630360 | 122 | 3 | 2.52 | 122 | 122 | 122 | 90 |
| 1722544020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722457620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722371220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722284820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1722025620 | 119 | 2 | 1.71 | 119 | 119 | 119 | 85 |
| 1721939160 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1721852760 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1721766360 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1721679960 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1721420760 | 117 | -1 | -0.85 | 117 | 117 | 117 | 24 |
| 1721334360 | 118 | -3 | -2.48 | 118 | 118 | 118 | 9 |
| 1721248020 | 121 | 7 | 6.14 | 122 | 122 | 120 | 240 |
| 1721161560 | 114 | 2 | 1.79 | 117 | 118 | 114 | 234 |
| 1721075160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1720815960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1720729560 | 112 | -1 | -0.88 | 112 | 112 | 112 | 16 |
| 1720643220 | 113 | -3 | -2.59 | 113 | 113 | 113 | 2 |
| 1720556760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720470360 | 116 | -5 | -4.13 | 116 | 116 | 116 | 78 |
| 1720211220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1720124820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1720038420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 59 |
| 1719952020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1719865620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1719606420 | 121 | -3 | -2.42 | 121 | 121 | 121 | 42 |
| 1719520020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1719433620 | 124 | 4 | 3.33 | 124 | 124 | 124 | 81 |
| 1719347160 | 120 | -3 | -2.44 | 120 | 120 | 120 | 17 |
| 1719260820 | 123 | 5 | 4.24 | 123 | 123 | 123 | 17 |
| 1719001620 | 118 | 3 | 2.61 | 114 | 118 | 114 | 11 |
| 1718915160 | 115 | 2 | 1.77 | 115 | 115 | 115 | 106 |
| 1718828820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1718742420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1718656020 | 113 | 1 | 0.89 | 113 | 113 | 113 | 54 |
| 1718396820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1718310420 | 112 | -1 | -0.88 | 112 | 112 | 112 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
