Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.7037037037 | 135 | 135 | 131 | 35 | 132.71428571 | DE |
| 4 | 0 | 0 | 130 | 139 | 130 | 39 | 134.19489559 | DE |
| 12 | -13 | -9.09090909091 | 143 | 159 | 130 | 67 | 147.68735942 | DE |
| 26 | 11 | 9.24369747899 | 119 | 159 | 116 | 65 | 138.29278642 | DE |
| 52 | 25.2 | 24.0458015267 | 104.8 | 159 | 96.75 | 59 | 125.86762449 | DE |
| 156 | 47.3 | 57.1946795647 | 82.7 | 159 | 78.5 | 63 | 115.44925682 | DE |
| 260 | 47.3 | 57.1946795647 | 82.7 | 159 | 78.5 | 63 | 115.44925682 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 131 | -3 | -2.24 | 131 | 131 | 131 | 1 |
| 1737667620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1737581220 | 134 | 2 | 1.52 | 134 | 134 | 134 | 1 |
| 1737494820 | 132 | -2 | -1.49 | 134 | 134 | 132 | 90 |
| 1737408420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737149220 | 134 | -1 | -0.74 | 135 | 135 | 134 | 48 |
| 1737062820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736976420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736890020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736803620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736544420 | 135 | 1 | 0.75 | 135 | 135 | 135 | 75 |
| 1736458020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1736371620 | 134 | -1 | -0.74 | 134 | 134 | 134 | 15 |
| 1736285220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736198820 | 135 | -1 | -0.74 | 139 | 139 | 135 | 184 |
| 1735939620 | 136 | 5 | 3.82 | 133 | 136 | 133 | 12 |
| 1735853220 | 131 | 1 | 0.77 | 131 | 131 | 131 | 1 |
| 1735594020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1735334820 | 130 | -3 | -2.26 | 130 | 130 | 130 | 3 |
| 1734989220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1734730020 | 133 | -5 | -3.62 | 133 | 133 | 133 | 10 |
| 1734643620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734557220 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734470820 | 138 | -1 | -0.72 | 135 | 138 | 135 | 213 |
| 1734384420 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734125220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734038820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1733952420 | 139 | -1 | -0.71 | 139 | 139 | 139 | 10 |
| 1733866020 | 140 | 1 | 0.72 | 140 | 140 | 140 | 2 |
| 1733779620 | 139 | -3 | -2.11 | 139 | 139 | 139 | 2 |
| 1733520420 | 142 | -6 | -4.05 | 142 | 142 | 142 | 8 |
| 1733434020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733347620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733261220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 14 |
| 1733174820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 21 |
| 1732915620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732829220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732742820 | 148 | 1 | 0.68 | 148 | 148 | 148 | 1 |
| 1732656420 | 147 | -2 | -1.34 | 147 | 147 | 147 | 1 |
| 1732570020 | 149 | 3 | 2.05 | 150 | 150 | 149 | 2 |
| 1732310820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732224420 | 146 | 2 | 1.39 | 142 | 146 | 142 | 62 |
| 1732138020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732051620 | 144 | -3 | -2.04 | 144 | 144 | 144 | 45 |
| 1731965220 | 147 | -8 | -5.16 | 147 | 147 | 147 | 1 |
| 1731705960 | 155 | 0 | 0.00 | 155 | 155 | 155 | 19 |
| 1731619620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731533220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731446820 | 155 | -2 | -1.27 | 158 | 159 | 155 | 201 |
| 1731360420 | 157 | 3 | 1.95 | 153 | 157 | 153 | 2 |
| 1731101160 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1731014760 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1730928360 | 154 | 9 | 6.21 | 144 | 154 | 144 | 1105 |
| 1730841960 | 145 | -1 | -0.68 | 145 | 145 | 145 | 15 |
| 1730755560 | 146 | 3 | 2.10 | 140 | 146 | 140 | 56 |
| 1730496360 | 143 | 19 | 15.32 | 143 | 143 | 143 | 1 |
| 1730409960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730323560 | 124 | 4 | 3.33 | 124 | 124 | 124 | 1 |
| 1730233560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730147160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729887960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
