Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wallbox NV | 67E | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 1,256 | 13:17:46 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,256 |
67E Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,201 | 1,25 | 1,183 | 1,23 | 7.198 | 0,055 | 4,58% |
1 Monat | 1,426 | 1,434 | 1,183 | 1,26 | 3.001 | -0,17 | -11,92% |
3 Monate | 1,41 | 1,533 | 1,126 | 1,33 | 3.368 | -0,154 | -10,92% |
6 Monate | 1,79 | 1,792 | 1,126 | 1,37 | 3.258 | -0,534 | -29,83% |
1 Jahr | 2,845 | 2,905 | 1,126 | 1,54 | 3.537 | -1,59 | -55,85% |
3 Jahre | 2,845 | 2,905 | 1,126 | 1,54 | 3.537 | -1,59 | -55,85% |
5 Jahre | 2,845 | 2,905 | 1,126 | 1,54 | 3.537 | -1,59 | -55,85% |
67E 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,183 | 0,00 | 0,00% | 1,183 | 1,183 | 1,183 | 0,00 |
24 Jun 2024 | 1,183 | -0,03 | -2,63% | 1,183 | 1,183 | 1,183 | 620 |
21 Jun 2024 | 1,215 | -0,03 | -2,02% | 1,215 | 1,215 | 1,215 | 10.000 |
20 Jun 2024 | 1,24 | -0,01 | -0,80% | 1,24 | 1,24 | 1,24 | 8.000 |
19 Jun 2024 | 1,25 | 0,04 | 3,22% | 1,201 | 1,25 | 1,201 | 10.170 |
18 Jun 2024 | 1,211 | 0,00 | 0,00% | 1,211 | 1,211 | 1,211 | 0,00 |
17 Jun 2024 | 1,211 | -0,07 | -5,46% | 1,206 | 1,247 | 1,206 | 5.957 |
14 Jun 2024 | 1,281 | -0,05 | -3,68% | 1,285 | 1,285 | 1,281 | 250 |
13 Jun 2024 | 1,33 | 0,07 | 5,81% | 1,33 | 1,33 | 1,33 | 20 |
12 Jun 2024 | 1,257 | -0,02 | -1,80% | 1,257 | 1,257 | 1,257 | 300 |
11 Jun 2024 | 1,28 | -0,01 | -0,70% | 1,307 | 1,307 | 1,28 | 1.250 |
10 Jun 2024 | 1,289 | -0,04 | -2,64% | 1,289 | 1,289 | 1,289 | 1 |
07 Jun 2024 | 1,324 | -0,02 | -1,49% | 1,286 | 1,324 | 1,286 | 112 |
06 Jun 2024 | 1,344 | 0,00 | 0,00% | 1,344 | 1,344 | 1,344 | 0,00 |
05 Jun 2024 | 1,344 | -0,06 | -4,48% | 1,365 | 1,365 | 1,344 | 2.200 |
04 Jun 2024 | 1,407 | 0,02 | 1,08% | 1,407 | 1,407 | 1,407 | 3.000 |
03 Jun 2024 | 1,392 | 0,00 | 0,00% | 1,392 | 1,392 | 1,392 | 0,00 |
31 Mai 2024 | 1,392 | 0,01 | 0,65% | 1,434 | 1,434 | 1,392 | 735 |
30 Mai 2024 | 1,383 | 0,00 | 0,00% | 1,383 | 1,383 | 1,383 | 0,00 |
29 Mai 2024 | 1,383 | -0,05 | -3,15% | 1,426 | 1,426 | 1,383 | 2.400 |
28 Mai 2024 | 1,428 | 0,05 | 3,85% | 1,40 | 1,428 | 1,40 | 5.499 |
27 Mai 2024 | 1,375 | 0,00 | 0,00% | 1,375 | 1,375 | 1,375 | 0,00 |