Bonava AB Historische Daten - 66B

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733866020	0.712	0.012	1.71	0.712	0.712	0.712	5622
1733779620	0.7	0	0.00	0.7	0.7	0.7	0
1733520420	0.7	0	0.00	0.7	0.7	0.7	0
1733434020	0.7	0	0.00	0.7	0.7	0.7	0
1733347620	0.7	0.017	2.49	0.7	0.7	0.7	2000
1733261220	0.683	-0.0075	-1.09	0.683	0.683	0.683	3500
1733174820	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732915620	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732829220	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732742820	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732656420	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1732570020	0.6905	0.0105	1.54	0.6905	0.6905	0.6905	3600
1732310820	0.68	0	0.00	0.68	0.68	0.68	0
1732224420	0.68	0	0.00	0.68	0.68	0.68	0
1732138020	0.68	-0.038	-5.29	0.68	0.68	0.68	4444
1732051620	0.718	0	0.00	0.718	0.718	0.718	0
1731965220	0.718	0.02	2.87	0.718	0.718	0.718	200
1731705960	0.698	0	0.00	0.698	0.698	0.698	0
1731619560	0.698	0	0.00	0.698	0.698	0.698	0
1731533160	0.698	-0.0165	-2.31	0.698	0.698	0.698	4000
1731446760	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1731360360	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1731101160	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1731014760	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1730928360	0.7145	-0.063	-8.10	0.71	0.7145	0.71	3781
1730841960	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1730755560	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1730496360	0.7775	-0.0155	-1.95	0.7775	0.7775	0.7775	6351
1730409960	0.793	0	0.00	0.793	0.793	0.793	0
1730323560	0.793	-0.0115	-1.43	0.8	0.8	0.793	3621
1730237160	0.8045	0	0.00	0.8045	0.8045	0.8045	0
1730150760	0.8045	-0.0355	-4.23	0.8045	0.8045	0.8045	1400
1729887960	0.84	0	0.00	0.84	0.84	0.84	0
1729801560	0.84	0.0385	4.80	0.84	0.84	0.84	350
1729715160	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1729628760	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1729542360	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1729283160	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1729196760	0.8015	0	0.00	0.8015	0.8015	0.8015	0
1729110360	0.8015	0.014	1.78	0.8015	0.8015	0.8015	2300
1729023960	0.7875	0.068	9.45	0.7875	0.7875	0.7875	1000
1728937620	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728678420	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728592020	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728505620	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728419220	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728332820	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1728073620	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1727987220	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1727900820	0.7195	-0.0095	-1.30	0.7195	0.7195	0.7195	570
1727814360	0.729	0	0.00	0.729	0.729	0.729	0
1727727960	0.729	0	0.00	0.729	0.729	0.729	0
1727468760	0.729	0	0.00	0.729	0.729	0.729	0
1727382360	0.729	0	0.00	0.729	0.729	0.729	0
1727295960	0.729	0	0.00	0.729	0.729	0.729	0
1727209560	0.729	0	0.00	0.729	0.729	0.729	0
1727123160	0.729	0	0.00	0.729	0.729	0.729	0
1726863960	0.729	0	0.00	0.729	0.729	0.729	0
1726777560	0.729	0	0.00	0.729	0.729	0.729	0
1726691160	0.729	0	0.00	0.729	0.729	0.729	0
1726604760	0.729	0.025	3.55	0.729	0.729	0.729	150
1726470000	0.704	0	0.00	0.704	0.704	0.704	0
1726210800	0.704	0	0.00	0.704	0.704	0.704	0
1726124400	0.704	0	0.00	0.704	0.704	0.704	0
1726038000	0.704	0	0.00	0.704	0.704	0.704	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bonava AB (66B)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bonava AB (66B) Historisch

Bonava AB (66B)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE