Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
Deutschland
TG
China Resources Pharmaceutical Group Limited (640)
China Resources Pharmaceutical Group Limited (640) Historisch

China Resources Pharmaceutical Group Limited (640)

0,50

0,00

( 0,00% )

Aktualisiert: 09:59:54

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.015	-2.91262135922	0.515	0.515	0.505	13248	0.5087889	DE
4	-0.045	-8.25688073394	0.545	0.545	0.505	10215	0.5277542	DE
12	-0.21	-29.5774647887	0.71	0.71	0.505	5694	0.5713027	DE
26	0.008	1.62601626016	0.492	0.71	0.466	3485	0.56025813	DE
52	-0.0699999	-12.280686365	0.5699999	0.71	0.466	1679	0.55597452	DE
156	-0.11	-18.0327868852	0.61	0.74	0.466	1753	0.56923086	DE
260	-0.11	-18.0327868852	0.61	0.74	0.466	1753	0.56923086	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782764700	0.51	0.005	0.99	0.51	0.51	0.51	30000
1782505500	0.505	-0.01	-1.94	0.505	0.505	0.505	9686
1782419100	0.515	0	0.00	0.515	0.515	0.515	0
1782332700	0.515	0	0.00	0.515	0.515	0.515	0
1782246300	0.515	0	0.00	0.515	0.515	0.515	59
1782159900	0.515	0	0.00	0.515	0.515	0.515	0
1781900700	0.515	0	0.00	0.515	0.515	0.515	0
1781814300	0.515	0	0.00	0.51	0.515	0.51	1376
1781727900	0.515	0.01	1.98	0.515	0.515	0.515	868
1781641500	0.505	-0.035	-6.48	0.53	0.53	0.505	208
1781555100	0.54	0.015	2.86	0.535	0.54	0.51	1746
1781295900	0.525	0	0.00	0.525	0.525	0.525	0
1781209500	0.525	0	0.00	0.525	0.525	0.525	0
1781123100	0.525	-0.015	-2.78	0.525	0.525	0.525	1
1781036700	0.54	0.005	0.93	0.54	0.54	0.54	1129
1780950300	0.535	-0.005	-0.93	0.54	0.54	0.51	51678
1780691100	0.54	0	0.00	0.54	0.54	0.54	0
1780604700	0.54	0	0.00	0.54	0.54	0.54	0
1780518300	0.54	-0.005	-0.92	0.53	0.54	0.53	13600
1780431900	0.545	0.04	7.92	0.545	0.545	0.535	12231
1780345500	0.505	-0.025	-4.72	0.505	0.505	0.505	6
1780086300	0.53	0	0.00	0.53	0.53	0.53	2000
1779999900	0.53	0	0.00	0.53	0.53	0.53	0
1779913500	0.53	0.02	3.92	0.515	0.53	0.515	2508
1779827100	0.51	0	0.00	0.51	0.51	0.51	1
1779740700	0.51	0.005	0.99	0.525	0.525	0.51	82
1779481500	0.505	0	0.00	0.505	0.505	0.505	0
1779395100	0.505	0	0.00	0.505	0.505	0.505	0
1779308700	0.505	0	0.00	0.505	0.505	0.505	0
1779222300	0.505	-0.035	-6.48	0.52	0.52	0.505	11
1779135900	0.54	-0.04	-6.90	0.54	0.54	0.54	16
1778876700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778790300	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778703900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778617500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778531100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778271900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778185500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778099100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778012700	0.5799999	0.0349999	6.42	0.55	0.5799999	0.55	88
1777926300	0.545	-0.04	-6.84	0.5749999	0.5749999	0.545	37
1777580700	0.585	0	0.00	0.585	0.585	0.585	0
1777494300	0.585	0	0.00	0.585	0.585	0.585	0
1777407900	0.585	-0.005	-0.85	0.585	0.585	0.585	3
1777321500	0.59	-0.065	-9.92	0.59	0.59	0.59	48
1777062300	0.655	0	0.00	0.655	0.655	0.655	0
1776975900	0.655	-0.015	-2.24	0.62	0.655	0.62	19
1776889500	0.67	0	0.00	0.67	0.67	0.67	0
1776803100	0.67	0	0.00	0.67	0.67	0.67	0
1776716700	0.67	0.005	0.75	0.67	0.67	0.67	4121
1776457500	0.665	0	0.00	0.665	0.665	0.665	0
1776371100	0.665	0	0.00	0.665	0.665	0.665	0
1776284700	0.665	-0.01	-1.48	0.665	0.665	0.665	45
1776198300	0.675	-0.02	-2.88	0.675	0.675	0.675	14379
1776111900	0.6949999	0.0249999	3.73	0.66	0.6949999	0.66	10
1775852700	0.67	-0.035	-4.96	0.71	0.71	0.66	34365
1775766300	0.705	0.0100001	1.44	0.705	0.705	0.705	100
1775679900	0.6949999	-0.015	-2.11	0.6949999	0.6949999	0.6949999	1768
1775593500	0.71	0.1	16.39	0.71	0.71	0.71	13
1775161500	0.61	0	0.00	0.61	0.61	0.61	0
1775075100	0.61	0	0.00	0.61	0.61	0.61	0
1774988700	0.61	0	0.00	0.61	0.61	0.61	0
1774902300	0.61	0.005	0.83	0.61	0.61	0.61	183

China Resources Pharmace...

Hsbc Bk.und Frn

Shin Etsu Chemicals (PK)

Crown Capital Partners

Slf Realisation

Fidelity Disruptive Comm...

American Potash

Golden State Bancorp (QX)

Cromwell Property

Alerus Financial

Bmo Asian Growth and Inc...

Emmaus Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.