Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Spotify Technology SA | 639 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,65 | -0,22% | 292,50 | 11:34:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
291,45 | 291,20 | 293,45 | 293,15 |
639 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 298,65 | 302,75 | 286,60 | 296,29 | 672 | -6,15 | -2,06% |
1 Monat | 272,90 | 303,60 | 272,90 | 292,84 | 1.058 | 19,60 | 7,18% |
3 Monate | 285,05 | 303,60 | 243,00 | 279,11 | 1.253 | 7,45 | 2,61% |
6 Monate | 170,20 | 303,60 | 169,00 | 242,00 | 1.730 | 122,30 | 71,86% |
1 Jahr | 147,20 | 303,60 | 116,80 | 201,00 | 1.724 | 145,30 | 98,71% |
3 Jahre | 234,00 | 303,60 | 66,26 | 145,57 | 2.104 | 58,50 | 25,00% |
5 Jahre | 130,50 | 303,60 | 66,26 | 161,02 | 1.724 | 162,00 | 124,14% |
639 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 292,95 | -1,10 | -0,37% | 294,30 | 298,45 | 286,60 | 905 |
27 Jun 2024 | 294,05 | -4,95 | -1,66% | 299,10 | 301,00 | 294,05 | 667 |
26 Jun 2024 | 299,00 | -1,40 | -0,47% | 302,00 | 302,75 | 295,80 | 489 |
25 Jun 2024 | 300,40 | 4,75 | 1,61% | 292,40 | 301,00 | 292,05 | 845 |
24 Jun 2024 | 295,65 | -1,00 | -0,34% | 298,65 | 300,95 | 292,35 | 456 |
21 Jun 2024 | 296,65 | 5,55 | 1,91% | 290,00 | 297,15 | 288,70 | 727 |
20 Jun 2024 | 291,10 | 3,10 | 1,08% | 291,95 | 295,15 | 287,55 | 953 |
19 Jun 2024 | 288,00 | -0,50 | -0,17% | 287,45 | 291,95 | 284,05 | 324 |
18 Jun 2024 | 288,50 | -1,00 | -0,35% | 288,75 | 295,10 | 284,75 | 535 |
17 Jun 2024 | 289,50 | -3,60 | -1,23% | 294,05 | 296,45 | 289,50 | 1.030 |
14 Jun 2024 | 293,10 | 5,35 | 1,86% | 282,00 | 295,75 | 282,00 | 3.622 |
13 Jun 2024 | 287,75 | -4,20 | -1,44% | 292,55 | 298,95 | 279,25 | 1.625 |
12 Jun 2024 | 291,95 | 6,00 | 2,10% | 290,35 | 293,00 | 285,55 | 1.038 |
11 Jun 2024 | 285,95 | -3,10 | -1,07% | 288,25 | 295,00 | 285,75 | 1.065 |
10 Jun 2024 | 289,05 | 3,80 | 1,33% | 283,50 | 290,15 | 280,05 | 1.164 |
07 Jun 2024 | 285,25 | -6,95 | -2,38% | 292,20 | 296,00 | 285,25 | 418 |
06 Jun 2024 | 292,20 | -5,00 | -1,68% | 300,00 | 303,60 | 292,20 | 842 |
05 Jun 2024 | 297,20 | -2,60 | -0,87% | 299,95 | 303,00 | 297,20 | 1.832 |
04 Jun 2024 | 299,80 | 12,05 | 4,19% | 286,65 | 299,80 | 285,65 | 2.038 |
03 Jun 2024 | 287,75 | 16,20 | 5,97% | 272,90 | 290,50 | 272,90 | 1.224 |