Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.671140939597 | 29.8 | 30 | 29.8 | 100 | 29.8 | DE |
| 4 | 0 | 0 | 30 | 30.4 | 29.8 | 24 | 29.94255319 | DE |
| 12 | 9.2 | 44.2307692308 | 20.8 | 30.4 | 20.399999 | 234 | 28.68604419 | DE |
| 26 | 11.440001 | 61.6379397434 | 18.559999 | 30.4 | 17.98 | 263 | 25.07859716 | DE |
| 52 | 11.440001 | 61.6379397434 | 18.559999 | 30.4 | 17.98 | 263 | 25.07859716 | DE |
| 156 | 11.440001 | 61.6379397434 | 18.559999 | 30.4 | 17.98 | 263 | 25.07859716 | DE |
| 260 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 1000 |
| 1726172820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726086420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726000020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725913620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725654420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725568020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725481620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725395220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725308820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725049620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724963220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724876820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724790420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724704020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724444820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724358420 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 100 |
| 1724272020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1724185620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1724099220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723840020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723753620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723667220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723580820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723494420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1723235220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 30 |
| 1723148820 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 5 |
| 1723062360 | 29.8 | -0.4 | -1.32 | 29.8 | 29.8 | 29.8 | 35 |
| 1722975960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1722889560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1722630360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1722543960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1722457560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1722371160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1722284760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1722025560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721939160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721852760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721766360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721679960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721420760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721334360 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 1 |
| 1721248020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1721161620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1721075220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720816020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720729620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720643220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720556820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720470420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720211220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720124820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720038420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1719952020 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 5 |
| 1719865620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719606420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719520020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719433620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 10 |
| 1719347160 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 2 |
| 1719260760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1719001560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718915160 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 9 |
| 1718828760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718742360 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 5 |
| 1718604000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
