Enact Holdings Inc Historische Daten - 61W

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.4	-1.17647058824	34	34	34	20	34	DE
4	-0.4	-1.17647058824	34	34	34	20	34	DE
12	0.4	1.20481927711	33.2	34	29.6	135	31.31568	DE
26	4.745	16.4442904176	28.855	34	28.855	74	31.25675159	DE
52	4.745	16.4442904176	28.855	34	28.855	74	31.25675159	DE
156	4.745	16.4442904176	28.855	34	28.855	74	31.25675159	DE
260	4.745	16.4442904176	28.855	34	28.855	74	31.25675159	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733261220	34	4.4	14.86	34	34	34	20
1733174760	29.6	0	0.00	29.6	29.6	29.6	0
1732915560	29.6	0	0.00	29.6	29.6	29.6	0
1732829160	29.6	0	0.00	29.6	29.6	29.6	0
1732742760	29.6	0	0.00	29.6	29.6	29.6	0
1732656360	29.6	0	0.00	29.6	29.6	29.6	0
1732569960	29.6	0	0.00	29.6	29.6	29.6	0
1732310760	29.6	0	0.00	29.6	29.6	29.6	0
1732224360	29.6	0	0.00	29.6	29.6	29.6	0
1732137960	29.6	0	0.00	29.6	29.6	29.6	0
1732051560	29.6	0	0.00	29.6	29.6	29.6	0
1731965160	29.6	0	0.00	29.6	29.6	29.6	0
1731705960	29.6	0	0.00	29.6	29.6	29.6	0
1731619560	29.6	0	0.00	29.6	29.6	29.6	0
1731533160	29.6	0	0.00	29.6	29.6	29.6	0
1731446760	29.6	0	0.00	29.6	29.6	29.6	0
1731360360	29.6	0	0.00	29.6	29.6	29.6	0
1731101160	29.6	0	0.00	29.6	29.6	29.6	0
1731014760	29.6	0	0.00	29.6	29.6	29.6	0
1730928360	29.6	0	0.00	29.6	29.6	29.6	0
1730841960	29.6	-2.8	-8.64	29.6	29.6	29.6	320
1730752020	32.4	0	0.00	32.4	32.4	32.4	0
1730492820	32.4	0	0.00	32.4	32.4	32.4	0
1730406420	32.4	0	0.00	32.4	32.4	32.4	0
1730320020	32.4	0	0.00	32.4	32.4	32.4	0
1730233620	32.4	0	0.00	32.4	32.4	32.4	0
1730147220	32.4	0	0.00	32.4	32.4	32.4	0
1729888020	32.4	-0.6	-1.82	32.4	32.4	32.4	11
1729801620	33	0	0.00	33	33	33	0
1729715220	33	0	0.00	33	33	33	0
1729628820	33	0	0.00	33	33	33	0
1729542420	33	0	0.00	33	33	33	0
1729283220	33	0	0.00	33	33	33	0
1729196820	33	0	0.00	33	33	33	0
1729110420	33	0	0.00	33	33	33	0
1729024020	33	0	0.00	33	33	33	0
1728937620	33	0.2	0.61	33	33	33	5
1728678360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728591960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728505560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728419160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728332760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728073560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727987160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727900760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727814360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727727960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727468760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727382360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727295960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727209560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727123160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726863960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726777560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726691160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726604760	32.799999	0.8	2.50	33.2	33.2	32.799999	320
1726518360	32	0	0.00	32	32	32	0
1726259160	32	0	0.00	32	32	32	0
1726172760	32	0	0.00	32	32	32	0
1726086360	32	0	0.00	32	32	32	0
1725999960	32	0	0.00	32	32	32	0
1725913560	32	0	0.00	32	32	32	0
1725654360	32	0	0.00	32	32	32	0
1725567960	32	0	0.00	32	32	32	0
1725481560	32	0.4	1.27	32	32	32	15

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Enact Holdings Inc (61W)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Enact Holdings Inc (61W) Historisch

Enact Holdings Inc (61W)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen