Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.2735042735 | 1.404 | 1.404 | 1.324 | 11 | 1.3975 | DE |
| 4 | -0.058 | -4.13694721826 | 1.402 | 1.404 | 1.324 | 508 | 1.40192913 | DE |
| 12 | -0.08 | -5.61797752809 | 1.424 | 1.526 | 1.264 | 1676 | 1.38342405 | DE |
| 26 | 0.397 | 41.9218585005 | 0.947 | 1.526 | 0.934 | 2180 | 1.25604335 | DE |
| 52 | 0.17 | 14.4804088586 | 1.174 | 1.526 | 0.71 | 2162 | 1.04562816 | DE |
| 156 | 0.332 | 32.8063241107 | 1.012 | 1.526 | 0.71 | 2066 | 1.04035867 | DE |
| 260 | 0.332 | 32.8063241107 | 1.012 | 1.526 | 0.71 | 2066 | 1.04035867 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 1.324 | -0.06 | -4.61 | 1.324 | 1.324 | 1.324 | 1 |
| 1736285220 | 1.3879999 | -0.02 | -1.14 | 1.3879999 | 1.3879999 | 1.3879999 | 8 |
| 1736198820 | 1.404 | 0 | 0.00 | 1.404 | 1.404 | 1.404 | 0 |
| 1735939620 | 1.404 | 0 | 0.14 | 1.404 | 1.404 | 1.404 | 23 |
| 1735853220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1735594020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1735334820 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734989220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734730020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734643620 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1734557220 | 1.402 | -0.09 | -5.78 | 1.402 | 1.402 | 1.402 | 2000 |
| 1734470820 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734384420 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734125220 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1734038820 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1733952420 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1733866020 | 1.488 | -0.04 | -2.49 | 1.488 | 1.488 | 1.488 | 1 |
| 1733779620 | 1.526 | 0.01 | 0.79 | 1.526 | 1.526 | 1.526 | 7 |
| 1733520420 | 1.514 | 0.12 | 8.30 | 1.514 | 1.514 | 1.48 | 2551 |
| 1733434020 | 1.398 | 0.05 | 3.56 | 1.398 | 1.398 | 1.398 | 500 |
| 1733347620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733261220 | 1.35 | 0.08 | 6.47 | 1.286 | 1.35 | 1.286 | 11730 |
| 1733174820 | 1.268 | -0.01 | -0.63 | 1.268 | 1.268 | 1.268 | 101 |
| 1732915620 | 1.276 | -0.02 | -1.24 | 1.264 | 1.276 | 1.264 | 1110 |
| 1732829160 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732742760 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732656360 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732569960 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732310760 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732224360 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732137960 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1732051560 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1731965160 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1731705960 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1731619560 | 1.292 | -0.17 | -11.39 | 1.292 | 1.292 | 1.292 | 2000 |
| 1731533160 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731446760 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731360360 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731101160 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1731014760 | 1.458 | 0.03 | 2.24 | 1.458 | 1.458 | 1.458 | 7 |
| 1730928360 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1730841960 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1730755560 | 1.426 | -0.01 | -0.97 | 1.43 | 1.43 | 1.426 | 2269 |
| 1730492760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730406360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730319960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730233560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730147160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729887960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729801560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729715160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729628760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729542360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729283160 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 2000 |
| 1729196760 | 1.43 | -0.04 | -2.46 | 1.424 | 1.434 | 1.424 | 2500 |
| 1729110360 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1729023960 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1728937560 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1728678360 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1728591960 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1728505560 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
