Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.97995297612 | 16.162 | 16.482 | 15.89 | 212 | 16.21945845 | DE |
| 4 | 0.598 | 3.76479476202 | 15.884 | 16.482 | 15.678 | 316 | 16.10755104 | DE |
| 12 | 1.152 | 7.51467710372 | 15.33 | 16.482 | 14.946 | 411 | 15.60959224 | DE |
| 26 | 0.954 | 6.14374034003 | 15.528 | 16.482 | 14.064 | 503 | 15.31856304 | DE |
| 52 | 2.282 | 16.0704225352 | 14.2 | 16.482 | 13.9 | 509 | 15.12771872 | DE |
| 156 | 2.282 | 16.0704225352 | 14.2 | 16.482 | 13.9 | 509 | 15.12771872 | DE |
| 260 | 2.282 | 16.0704225352 | 14.2 | 16.482 | 13.9 | 509 | 15.12771872 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 16.416 | 0.53 | 3.31 | 16.187999 | 16.416 | 16.187999 | 401 |
| 1733779620 | 15.89 | -0.17 | -1.06 | 16.134 | 16.134 | 15.89 | 23 |
| 1733520420 | 16.059999 | 0.06 | 0.37 | 16.059999 | 16.059999 | 16.059999 | 2 |
| 1733434020 | 16 | -0.12 | -0.73 | 16 | 16 | 16 | 55 |
| 1733347620 | 16.117999 | -0.16 | -1.00 | 16.161999 | 16.161999 | 16.117999 | 580 |
| 1733261220 | 16.28 | 0.04 | 0.22 | 16.064 | 16.28 | 16.064 | 40 |
| 1733174820 | 16.244 | -0.06 | -0.34 | 16.43 | 16.43 | 16.09 | 367 |
| 1732915620 | 16.3 | 0.1 | 0.60 | 16.2 | 16.3 | 16.2 | 500 |
| 1732829220 | 16.202 | 0.1 | 0.65 | 16.187999 | 16.202 | 16.184 | 106 |
| 1732742820 | 16.097999 | -0.01 | -0.07 | 16.154 | 16.154 | 16.097999 | 1200 |
| 1732656420 | 16.11 | 0.16 | 0.99 | 16.11 | 16.11 | 16.11 | 100 |
| 1732570020 | 15.952 | -0.18 | -1.13 | 16.236 | 16.236 | 15.952 | 6 |
| 1732310820 | 16.134 | 0.17 | 1.04 | 16.106 | 16.175999 | 16.106 | 700 |
| 1732224420 | 15.968 | 0 | 0.01 | 15.678 | 15.968 | 15.678 | 207 |
| 1732138020 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1732051620 | 15.966 | 0.11 | 0.67 | 15.966 | 15.966 | 15.966 | 792 |
| 1731965220 | 15.86 | -0.15 | -0.96 | 15.884 | 16.04 | 15.86 | 501 |
| 1731705960 | 16.014 | 0.13 | 0.82 | 16.014 | 16.014 | 16.014 | 10 |
| 1731619560 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1731533160 | 15.884 | -0.05 | -0.29 | 15.884 | 15.884 | 15.884 | 100 |
| 1731446820 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1731360420 | 15.93 | -0.02 | -0.10 | 15.898 | 16.166 | 15.898 | 326 |
| 1731101220 | 15.946 | 0.31 | 1.98 | 15.946 | 15.946 | 15.946 | 380 |
| 1731014760 | 15.636 | -0.04 | -0.27 | 15.792 | 15.792 | 15.438 | 677 |
| 1730928360 | 15.678 | 0.49 | 3.21 | 15.658 | 15.678 | 15.658 | 650 |
| 1730841960 | 15.19 | 0.05 | 0.34 | 15.19 | 15.19 | 15.19 | 24 |
| 1730755560 | 15.138 | -0.4 | -2.60 | 15.148 | 15.402 | 15.138 | 197 |
| 1730496360 | 15.542 | -0.01 | -0.05 | 15.542 | 15.542 | 15.542 | 11 |
| 1730409960 | 15.55 | -0.05 | -0.29 | 15.55 | 15.55 | 15.55 | 200 |
| 1730323560 | 15.596 | 0.23 | 1.48 | 15.596 | 15.596 | 15.596 | 180 |
| 1730237160 | 15.368 | -0.33 | -2.13 | 15.644 | 15.644 | 15.368 | 550 |
| 1730147220 | 15.702 | 0 | 0.00 | 15.702 | 15.702 | 15.702 | 0 |
| 1729888020 | 15.702 | 0.28 | 1.84 | 15.702 | 15.702 | 15.702 | 125 |
| 1729801560 | 15.418 | -0.28 | -1.76 | 15.418 | 15.418 | 15.418 | 1 |
| 1729715160 | 15.694 | 0.37 | 2.44 | 15.694 | 15.694 | 15.694 | 4 |
| 1729628760 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1729542360 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1729283160 | 15.32 | -0.22 | -1.40 | 15.484 | 15.484 | 15.32 | 929 |
| 1729196760 | 15.538 | 0.02 | 0.12 | 15.61 | 16.21 | 15.538 | 2915 |
| 1729110360 | 15.52 | 0.3 | 2.00 | 15.116 | 15.52 | 15.116 | 301 |
| 1729023960 | 15.216 | -0.1 | -0.67 | 15.378 | 15.378 | 15.216 | 1911 |
| 1728937620 | 15.318 | 0.28 | 1.83 | 15.318 | 15.318 | 15.318 | 30 |
| 1728678360 | 15.042 | 0 | 0.00 | 15.042 | 15.042 | 15.042 | 0 |
| 1728591960 | 15.042 | 0 | 0.00 | 15.042 | 15.042 | 15.042 | 0 |
| 1728505560 | 15.042 | 0 | 0.00 | 15.042 | 15.042 | 15.042 | 0 |
| 1728419160 | 15.042 | -0.17 | -1.12 | 15.042 | 15.042 | 15.042 | 1 |
| 1728332760 | 15.212 | 0.27 | 1.78 | 15.396 | 15.396 | 15.146 | 1569 |
| 1728073560 | 14.946 | -0.06 | -0.43 | 14.946 | 14.946 | 14.946 | 403 |
| 1727987220 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1727900820 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1727814420 | 15.01 | 0.01 | 0.08 | 15.008 | 15.01 | 15.008 | 12 |
| 1727728020 | 14.998 | -0.52 | -3.33 | 15.066 | 15.176 | 14.998 | 1069 |
| 1727468760 | 15.514 | 0.26 | 1.70 | 15.514 | 15.514 | 15.514 | 100 |
| 1727382360 | 15.254 | 0 | 0.00 | 15.254 | 15.254 | 15.254 | 0 |
| 1727295960 | 15.254 | 0 | 0.00 | 15.254 | 15.254 | 15.254 | 0 |
| 1727209560 | 15.254 | -0.2 | -1.31 | 15.254 | 15.254 | 15.254 | 1 |
| 1727123160 | 15.456 | 0.13 | 0.82 | 15.378 | 15.456 | 15.204 | 24 |
| 1726863960 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1726777560 | 15.33 | -0.01 | -0.08 | 15.33 | 15.33 | 15.33 | 203 |
| 1726691160 | 15.342 | 0 | 0.00 | 15.342 | 15.342 | 15.342 | 0 |
| 1726604760 | 15.342 | -0.09 | -0.58 | 15.488 | 15.488 | 15.342 | 2539 |
| 1726518420 | 15.432 | 0.11 | 0.74 | 15.41 | 15.432 | 15.4 | 671 |
| 1726259160 | 15.318 | 0 | 0.00 | 15.318 | 15.318 | 15.318 | 0 |
| 1726172760 | 15.318 | 0.13 | 0.87 | 15.382 | 15.382 | 15.16 | 1358 |
| 1726086360 | 15.186 | 0.1 | 0.64 | 15.148 | 15.244 | 15.148 | 1415 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
