Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bain Capital Specialty Finance Inc | 618 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 15,552 | 14:37:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,552 |
618 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,318 | 15,594 | 15,264 | 15,48 | 1.025 | 0,234 | 1,53% |
| 1 Monat | 15,204 | 15,628 | 15,20 | 15,43 | 586 | 0,348 | 2,29% |
| 3 Monate | 14,50 | 15,906 | 14,50 | 15,17 | 583 | 1,05 | 7,26% |
| 6 Monate | 14,20 | 15,906 | 13,90 | 14,93 | 525 | 1,35 | 9,52% |
| 1 Jahr | 14,20 | 15,906 | 13,90 | 14,93 | 525 | 1,35 | 9,52% |
| 3 Jahre | 14,20 | 15,906 | 13,90 | 14,93 | 525 | 1,35 | 9,52% |
| 5 Jahre | 14,20 | 15,906 | 13,90 | 14,93 | 525 | 1,35 | 9,52% |
618 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15,594 | 0,29 | 1,92% | 15,518 | 15,594 | 15,518 | 1.929 |
| 24 Jun 2024 | 15,30 | 0,04 | 0,24% | 15,30 | 15,30 | 15,30 | 810 |
| 21 Jun 2024 | 15,264 | 0,00 | 0,00% | 15,264 | 15,264 | 15,264 | 0,00 |
| 20 Jun 2024 | 15,264 | 0,00 | 0,00% | 15,264 | 15,264 | 15,264 | 0,00 |
| 19 Jun 2024 | 15,264 | 0,00 | 0,03% | 15,318 | 15,318 | 15,264 | 337 |
| 18 Jun 2024 | 15,26 | -0,07 | -0,48% | 15,202 | 15,26 | 15,202 | 269 |
| 17 Jun 2024 | 15,334 | 0,05 | 0,35% | 15,39 | 15,39 | 15,334 | 338 |
| 14 Jun 2024 | 15,28 | 0,08 | 0,53% | 15,352 | 15,352 | 15,28 | 117 |
| 13 Jun 2024 | 15,20 | -0,05 | -0,30% | 15,30 | 15,352 | 15,20 | 435 |
| 12 Jun 2024 | 15,246 | -0,28 | -1,82% | 15,248 | 15,248 | 15,246 | 1.000 |
| 11 Jun 2024 | 15,528 | 0,07 | 0,48% | 15,528 | 15,528 | 15,528 | 120 |
| 10 Jun 2024 | 15,454 | -0,15 | -0,95% | 15,454 | 15,454 | 15,454 | 40 |
| 07 Jun 2024 | 15,602 | 0,16 | 1,04% | 15,498 | 15,602 | 15,498 | 712 |
| 06 Jun 2024 | 15,442 | 0,11 | 0,70% | 15,442 | 15,442 | 15,442 | 48 |
| 05 Jun 2024 | 15,334 | 0,00 | 0,00% | 15,334 | 15,334 | 15,334 | 0,00 |
| 04 Jun 2024 | 15,334 | -0,19 | -1,25% | 15,334 | 15,334 | 15,334 | 1 |
| 03 Jun 2024 | 15,528 | 0,13 | 0,84% | 15,628 | 15,628 | 15,528 | 2.104 |
| 31 Mai 2024 | 15,398 | 0,19 | 1,28% | 15,396 | 15,398 | 15,396 | 790 |
| 30 Mai 2024 | 15,204 | 0,00 | 0,00% | 15,204 | 15,204 | 15,204 | 0,00 |
| 29 Mai 2024 | 15,204 | 0,33 | 2,23% | 15,204 | 15,204 | 15,204 | 320 |
| 28 Mai 2024 | 14,872 | 0,37 | 2,57% | 14,924 | 14,924 | 14,872 | 494 |
| 27 Mai 2024 | 14,50 | -0,40 | -2,67% | 14,658 | 14,658 | 14,50 | 1.655 |
