Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0064 | -13.4453781513 | 0.0476 | 0.0514 | 0.0342 | 11897 | 0.0454434 | DE |
| 26 | -0.0048 | -10.4347826087 | 0.046 | 0.0748 | 0.0258 | 18182 | 0.04331081 | DE |
| 52 | -0.0542 | -56.8134171908 | 0.0954 | 0.14 | 0.0258 | 22778 | 0.06446189 | DE |
| 156 | -0.1393 | -77.1745152355 | 0.1805 | 0.209 | 0.0258 | 28842 | 0.09479981 | DE |
| 260 | -0.1393 | -77.1745152355 | 0.1805 | 0.209 | 0.0258 | 28842 | 0.09479981 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738790820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738704420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738618020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738358820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738272420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738186020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738099620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738013220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737754020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737667620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737581220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737494820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737408420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737149220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737062820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736976420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736890020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736803620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736544420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736458020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736371620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736285220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736198820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1735939620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1735853220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1735594020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1735334820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734989220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734730020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734643620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734557220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734470820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734384420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734125220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734038820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733952420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733866020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733779620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733520420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733434020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733347620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733261220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733174820 | 0.0342 | -0.0136 | -28.45 | 0.0342 | 0.0342 | 0.0342 | 5792 |
| 1732915620 | 0.0478 | 0 | 0.00 | 0.0344 | 0.0478 | 0.0344 | 4795 |
| 1732829220 | 0.0478 | 0.0078 | 19.50 | 0.0344 | 0.0478 | 0.0344 | 6850 |
| 1732742820 | 0.04 | 0.0056 | 16.28 | 0.0344 | 0.04 | 0.0344 | 6429 |
| 1732656420 | 0.0344 | -0.0016 | -4.44 | 0.0342 | 0.0488 | 0.0342 | 10040 |
| 1732570020 | 0.0359999 | -0.0042 | -10.45 | 0.0342 | 0.0359999 | 0.0342 | 11400 |
| 1732310820 | 0.0402 | -0.0112 | -21.79 | 0.0497999 | 0.0497999 | 0.0402 | 10400 |
| 1732224420 | 0.0514 | 0.0142001 | 38.17 | 0.0514 | 0.0514 | 0.0514 | 325 |
| 1732138020 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732051620 | 0.0371999 | -0.0104 | -21.85 | 0.0371999 | 0.0371999 | 0.0371999 | 5574 |
| 1731965220 | 0.0476 | -0.0034 | -6.67 | 0.0371999 | 0.0476 | 0.0371999 | 13000 |
| 1731705960 | 0.0509999 | 0.0033999 | 7.14 | 0.0371999 | 0.0509999 | 0.0371999 | 63156 |
| 1731619560 | 0.0476 | 0.0054 | 12.80 | 0.0476 | 0.0476 | 0.0476 | 5000 |
| 1731533160 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 800 |
| 1731446820 | 0.0422 | -0.0122 | -22.43 | 0.0422 | 0.0422 | 0.0422 | 8101 |
| 1731360420 | 0.0544 | 0.0114001 | 26.51 | 0.0432 | 0.0544 | 0.0392 | 12050 |
| 1731101220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 5000 |
| 1731014760 | 0.0429999 | -0.0088 | -16.99 | 0.0518 | 0.0518 | 0.0429999 | 1181 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
