Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742419620 | 2.48 | -0.06 | -2.36 | 2.48 | 2.48 | 2.48 | 9 |
| 1742333220 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 500 |
| 1742246820 | 2.52 | 0 | 0.00 | 2.48 | 2.52 | 2.48 | 48 |
| 1741987620 | 2.52 | -0.16 | -5.97 | 2.52 | 2.52 | 2.52 | 619 |
| 1741901220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741814820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741728420 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 9 |
| 1741642020 | 2.7 | 0.1 | 3.85 | 2.7 | 2.7 | 2.7 | 7 |
| 1741382820 | 2.6 | 0.06 | 2.36 | 2.6 | 2.6 | 2.6 | 4 |
| 1741296420 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 4 |
| 1741210020 | 2.52 | -0.28 | -10.00 | 2.56 | 2.56 | 2.52 | 97 |
| 1741123620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741037220 | 2.8 | -0.38 | -11.95 | 2.8 | 2.8 | 2.8 | 4 |
| 1740778020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740691620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740605220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740518820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740432420 | 3.18 | -0.26 | -7.56 | 3.18 | 3.18 | 3.18 | 9 |
| 1740173220 | 3.44 | -0.16 | -4.44 | 3.4 | 3.44 | 3.4 | 605 |
| 1740086820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740000420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739914020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 22 |
| 1739827620 | 3.6 | -0.16 | -4.26 | 3.6 | 3.6 | 3.6 | 7 |
| 1739568420 | 3.76 | 0.34 | 9.94 | 3.74 | 3.76 | 3.74 | 523 |
| 1739482020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1739395620 | 3.42 | -0.28 | -7.57 | 3.42 | 3.42 | 3.42 | 500 |
| 1739309220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739222820 | 3.7 | 0.06 | 1.65 | 3.62 | 3.7 | 3.62 | 119 |
| 1738963620 | 3.64 | -0.02 | -0.55 | 3.7 | 3.7 | 3.64 | 1111 |
| 1738877220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738790820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738704420 | 3.66 | -0.1 | -2.66 | 3.68 | 3.68 | 3.66 | 62 |
| 1738618020 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 10 |
| 1738358820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738272420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738186020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738099620 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 374 |
| 1738013220 | 3.8 | -0.08 | -2.06 | 3.66 | 3.8 | 3.66 | 22 |
| 1737754020 | 3.88 | 0.22 | 6.01 | 3.78 | 3.88 | 3.78 | 319 |
| 1737667620 | 3.66 | 0.2 | 5.78 | 3.66 | 3.66 | 3.66 | 300 |
| 1737581220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737494820 | 3.46 | 0.24 | 7.45 | 3.46 | 3.46 | 3.46 | 317 |
| 1737408420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737149220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737062820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736976420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736890020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736803620 | 3.22 | 0.04 | 1.26 | 3.22 | 3.22 | 3.22 | 2800 |
| 1736544420 | 3.18 | 0 | 0.00 | 3.14 | 3.18 | 3.14 | 6019 |
| 1736458020 | 3.18 | -0.52 | -14.05 | 3 | 3.18 | 3 | 516 |
| 1736371620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736285220 | 3.7 | -0.16 | -4.15 | 4.0599999 | 4.0599999 | 3.7 | 578 |
| 1736198820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735939620 | 3.86 | 0.04 | 1.05 | 3.86 | 3.86 | 3.86 | 1 |
| 1735853220 | 3.82 | 0.2 | 5.52 | 3.82 | 3.82 | 3.82 | 3 |
| 1735594020 | 3.62 | -0.1 | -2.69 | 3.72 | 3.72 | 3.58 | 2627 |
| 1735334820 | 3.72 | 0.22 | 6.29 | 3.68 | 3.72 | 3.68 | 2582 |
| 1734937200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734678000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
