Forge Resources Corp (5YZ)

0,339

0,005

(1,50%)

Geschlossen 20 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.027	-7.37704918033	0.366	0.373	0.329	9535	0.33859275	DE
4	-0.065	-16.0891089109	0.404	0.416	0.318	18575	0.3692594	DE
12	-0.267	-44.0594059406	0.606	0.676	0.318	17737	0.4584881	DE
26	-0.137	-28.781512605	0.476	0.82	0.318	32644	0.60995855	DE
52	-0.063	-15.671641791	0.402	0.82	0.202	22420	0.57131839	DE
156	-0.0151	-4.26433210957	0.3541	0.82	0.202	20620	0.56089889	DE
260	-0.0151	-4.26433210957	0.3541	0.82	0.202	20620	0.56089889	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	0.335	0.006	1.82	0.335	0.335	0.335	124
1752784020	0.329	-0.012	-3.52	0.341	0.341	0.329	25231
1752697620	0.341	-0.019	-5.28	0.342	0.342	0.34	6683
1752611220	0.36	-0.01	-2.70	0.36	0.36	0.341	5730
1752524820	0.37	0.029	8.50	0.373	0.373	0.37	2729
1752265620	0.341	-0.003	-0.87	0.366	0.366	0.341	7300
1752179220	0.3439999	-0.031	-8.27	0.3449999	0.3449999	0.341	2265
1752092820	0.375	-0.014	-3.60	0.358	0.381	0.358	1360
1752006420	0.389	0.036	10.20	0.368	0.394	0.351	39873
1751920020	0.353	-0.009	-2.49	0.353	0.353	0.318	21612
1751660820	0.362	-0.014	-3.72	0.36	0.362	0.343	14166
1751574420	0.376	0.016	4.44	0.358	0.376	0.358	21630
1751488020	0.36	-0.02	-5.26	0.381	0.381	0.36	89144
1751401620	0.38	-0.024	-5.94	0.404	0.404	0.38	2180
1751315220	0.404	0.007	1.76	0.404	0.404	0.404	314
1751056020	0.397	0.002	0.51	0.37	0.397	0.358	28449
1750969620	0.395	-0.001	-0.25	0.371	0.395	0.371	8000
1750883220	0.396	0.013	3.39	0.378	0.396	0.378	330
1750796820	0.383	0.013	3.51	0.401	0.416	0.37	43285
1750710420	0.37	-0.01	-2.63	0.368	0.372	0.368	32500
1750451220	0.38	-0.026	-6.40	0.404	0.413	0.38	18716
1750364820	0.406	0	0.00	0.406	0.406	0.406	0
1750278420	0.406	-0.015	-3.56	0.4079999	0.432	0.406	25030
1750192020	0.421	-0.004	-0.94	0.421	0.421	0.421	1
1750105620	0.425	-0.04	-8.60	0.465	0.465	0.425	2590
1749846420	0.465	-0.022	-4.52	0.465	0.465	0.465	100
1749760020	0.487	0	0.00	0.487	0.487	0.487	0
1749673620	0.487	0.005	1.04	0.488	0.488	0.459	3900
1749587220	0.482	0.061	14.49	0.441	0.482	0.441	1151
1749500820	0.421	0.032	8.23	0.415	0.421	0.391	5283
1749241620	0.389	0.024	6.58	0.38	0.389	0.38	3330
1749155220	0.365	0.0190001	5.49	0.369	0.369	0.36	11050
1749068820	0.3459999	-0.034	-8.95	0.383	0.383	0.333	14225
1748982420	0.38	-0.03	-7.32	0.396	0.42	0.38	24719
1748896020	0.4099999	-0.03	-6.82	0.417	0.441	0.388	40721
1748636820	0.44	-0.01	-2.22	0.433	0.44	0.433	4027
1748550420	0.45	-0.027	-5.66	0.436	0.45	0.436	340
1748464020	0.477	0.061	14.66	0.45	0.477	0.434	6110
1748377620	0.416	0.0080001	1.96	0.401	0.416	0.401	17323
1748291220	0.4079999	-0.081	-16.56	0.477	0.478	0.4079999	26147
1748032020	0.489	0	0.00	0.489	0.489	0.489	0
1747945620	0.489	0.002	0.41	0.489	0.489	0.47	18136
1747859220	0.487	-0.031	-5.98	0.498	0.499	0.487	8110
1747772820	0.518	0.002	0.39	0.489	0.52	0.489	36813
1747686420	0.516	-0.006	-1.15	0.5	0.516	0.5	6246
1747427220	0.522	0.022	4.40	0.496	0.522	0.496	36000
1747340820	0.5	-0.002	-0.40	0.491	0.518	0.491	15191
1747254420	0.502	-0.008	-1.57	0.514	0.514	0.502	21800
1747168020	0.51	0.002	0.39	0.482	0.51	0.482	18870
1747081620	0.508	-0.004	-0.78	0.51	0.51	0.471	24212
1746822420	0.512	-0.028	-5.19	0.522	0.522	0.512	1300
1746736020	0.54	-0.038	-6.57	0.546	0.546	0.51	10809
1746649620	0.5779999	-0.004	-0.69	0.526	0.5779999	0.502	18341
1746563220	0.5819999	0.002	0.34	0.5819999	0.5819999	0.5819999	400
1746476820	0.5799999	0.016	2.84	0.596	0.596	0.55	22148
1746217620	0.5639999	-0.068	-10.76	0.61	0.618	0.552	84551
1746044820	0.632	0.022	3.61	0.616	0.632	0.616	3000
1745958420	0.61	-0.022	-3.48	0.63	0.63	0.61	16421
1745872020	0.632	-0.002	-0.32	0.666	0.676	0.632	83846
1745612820	0.634	0.028	4.62	0.606	0.634	0.606	9545
1745526420	0.606	-0.016	-2.57	0.622	0.622	0.6	18924
1745440020	0.622	0.0520001	9.12	0.5699999	0.622	0.5699999	150326
1745353620	0.5699999	-0.026	-4.36	0.5739999	0.5759999	0.544	12800