Topaz Energy Corp Historische Daten - 5XU | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Topaz Energy Corp (5XU)

19,00

-0,20

(-1,04%)

Geschlossen 06 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.100001	6.14525732655	17.899999	19	17.899999	2	18.49999967	DE
4	0.9	4.97237569061	18.1	19	17.399999	67	18.13412012	DE
12	0.600001	3.26087517722	18.399999	20.2	17.399999	148	18.44762341	DE
26	2.3	13.7724550898	16.7	20.2	16.399999	143	17.70377498	DE
52	5.7	42.8571428571	13.3	20.2	12.9	165	16.26928932	DE
156	3.8	25	15.2	20.2	12.6	157	15.94398268	DE
260	3.8	25	15.2	20.2	12.6	157	15.94398268	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	19	0.2	1.06	19	19	19	1
1735853220	18.8	0.9	5.03	18.8	18.8	18.8	2
1735594020	17.899999	0.5	2.87	17.899999	17.899999	17.899999	1
1735334820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734989220	17.399999	0	0.00	17.399999	17.399999	17.399999	2
1734730020	17.399999	-0.2	-1.14	17.399999	17.399999	17.399999	19
1734643620	17.6	0	0.00	17.6	17.6	17.6	0
1734557220	17.6	0	0.00	17.6	17.6	17.6	0
1734470820	17.6	-0.7	-3.83	17.6	17.6	17.6	84
1734384420	18.3	0	0.00	18.3	18.3	18.3	0
1734125220	18.3	0	0.00	18.3	18.3	18.3	0
1734038820	18.3	0	0.00	18.3	18.3	18.3	0
1733952420	18.3	0	0.00	18.3	18.3	18.3	0
1733866020	18.3	0	0.00	18.3	18.3	18.3	0
1733779620	18.3	0.2	1.10	18.399999	18.399999	18.3	357
1733520420	18.1	-0.2	-1.09	18.1	18.1	18.1	1
1733434020	18.3	-0.5	-2.66	18.3	18.3	18.3	132
1733347620	18.8	0	0.00	18.8	18.8	18.8	0
1733261220	18.8	0	0.00	18.8	18.8	18.8	0
1733174820	18.8	0	0.00	19.1	19.1	18.8	15
1732915620	18.8	0	0.00	18.8	18.8	18.8	0
1732829220	18.8	0	0.00	18.8	18.8	18.8	0
1732742820	18.8	0	0.00	18.8	18.8	18.8	0
1732656420	18.8	-0.9	-4.57	19.399999	19.5	18.8	766
1732570020	19.7	0.7	3.68	20.2	20.2	19.7	590
1732310820	19	0	0.00	19	19	19	0
1732224420	19	0	0.00	19	19	19	0
1732138020	19	0	0.00	19	19	19	0
1732051620	19	0	0.00	19	19	19	0
1731965220	19	0.4	2.15	19	19	19	50
1731706020	18.6	0	0.00	18.6	18.6	18.6	0
1731619620	18.6	0	0.00	18.6	18.6	18.6	0
1731533220	18.6	0	0.00	18.6	18.6	18.6	0
1731446820	18.6	-0.1	-0.53	18.6	18.6	18.6	31
1731360360	18.7	0	0.00	18.7	18.7	18.7	0
1731101160	18.7	0	0.00	18.7	18.7	18.7	0
1731014760	18.7	0	0.00	18.8	18.8	18.7	103
1730928360	18.7	1.1	6.25	18.7	18.7	18.7	10
1730841960	17.6	0	0.00	17.6	17.6	17.6	0
1730755560	17.6	-0.1	-0.56	17.6	17.6	17.6	1
1730496360	17.7	0.1	0.57	17.7	17.7	17.7	2
1730409960	17.6	-0.2	-1.12	17.7	17.7	17.6	1061
1730323560	17.8	-0.4	-2.20	17.8	17.8	17.8	6
1730233560	18.2	0	0.00	18.2	18.2	18.2	0
1730147160	18.2	0	0.00	18.2	18.2	18.2	0
1729887960	18.2	0	0.00	18.2	18.2	18.2	0
1729801560	18.2	0.3	1.68	18.2	18.2	18.2	5
1729715160	17.899999	-0.5	-2.72	18.3	18.3	17.899999	3
1729628820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729542420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729283220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729196820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729110420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729024020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728937620	18.399999	0.5	2.79	18.399999	18.399999	18.399999	20
1728678360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728591960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728505560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728419160	17.899999	-0.3	-1.65	17.899999	17.899999	17.899999	1
1728332760	18.2	0.5	2.82	18.2	18.2	18.2	4

Tearlach Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen