Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bandwidth Inc | 5XB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,265 | 1,60% | 16,85 | 23:50:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,84 | 16,84 | 16,84 | 16,85 | 16,585 |
5XB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,505 | 17,08 | 16,505 | 17,07 | 134 | 0,345 | 2,09% |
| 1 Monat | 16,205 | 17,08 | 15,915 | 16,83 | 126 | 0,645001 | 3,98% |
| 3 Monate | 12,97 | 19,20 | 11,14 | 15,45 | 545 | 3,88 | 29,92% |
| 6 Monate | 9,312 | 19,20 | 9,182 | 12,91 | 512 | 7,54 | 80,95% |
| 1 Jahr | 12,845 | 19,20 | 8,892 | 12,80 | 421 | 4,01 | 31,18% |
| 3 Jahre | 115,00 | 120,00 | 8,892 | 18,92 | 295 | -98,15 | -85,35% |
| 5 Jahre | 130,00 | 155,00 | 8,892 | 23,14 | 276 | -113,15 | -87,04% |
5XB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16,84 | -0,06 | -0,36% | 16,84 | 16,84 | 16,84 | 50 |
| 25 Apr 2024 | 16,90 | -0,18 | -1,05% | 16,90 | 16,90 | 16,90 | 1 |
| 24 Apr 2024 | 17,08 | 0,57 | 3,48% | 17,08 | 17,08 | 17,08 | 395 |
| 23 Apr 2024 | 16,505 | 0,59 | 3,71% | 16,505 | 16,505 | 16,505 | 5 |
| 22 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 19 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 18 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 17 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 16 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 15 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 12 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 11 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 10 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 09 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 08 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 05 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 04 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 03 Apr 2024 | 15,915 | 0,00 | 0,00% | 15,915 | 15,915 | 15,915 | 0,00 |
| 02 Apr 2024 | 15,915 | -0,46 | -2,78% | 16,205 | 16,205 | 15,915 | 104 |
| 28 Mär 2024 | 16,37 | 0,00 | 0,00% | 16,37 | 16,37 | 16,37 | 0,00 |
| 27 Mär 2024 | 16,37 | -0,55 | -3,25% | 16,37 | 16,37 | 16,37 | 10 |
