Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.100001 | 0.529105848101 | 18.899999 | 18.899999 | 18.899999 | 666 | 18.899999 | DE |
| 12 | -1 | -5 | 20 | 21.8 | 18.899999 | 205 | 20.64075942 | DE |
| 26 | 0.8 | 4.3956043956 | 18.2 | 21.8 | 15.3 | 249 | 18.72228787 | DE |
| 52 | 4.1 | 27.5167785235 | 14.9 | 21.8 | 14.9 | 221 | 18.32299905 | DE |
| 156 | 8.1 | 74.3119266055 | 10.9 | 21.8 | 10.9 | 267 | 16.86070083 | DE |
| 260 | 8.1 | 74.3119266055 | 10.9 | 21.8 | 10.9 | 267 | 16.86070083 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737754020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737667620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737581220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737494820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737408420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737149220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737062820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736976420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736890020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736803620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736544420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736458020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736371620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736285220 | 18.899999 | -0.8 | -4.06 | 18.899999 | 18.899999 | 18.899999 | 666 |
| 1736198820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1735939620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1735853220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1735594020 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 1 |
| 1735334820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734989220 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 5 |
| 1734730020 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 508 |
| 1734643620 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 400 |
| 1734557220 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 200 |
| 1734470820 | 19.899999 | -0.5 | -2.45 | 19.899999 | 19.899999 | 19.899999 | 4 |
| 1734384420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734125220 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1734038820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 55 |
| 1733952420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733866020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733779620 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 2 |
| 1733520420 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 100 |
| 1733434020 | 21.6 | 0.4 | 1.89 | 21.399999 | 21.6 | 21.399999 | 1235 |
| 1733347620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733261220 | 21.2 | -0.4 | -1.85 | 21 | 21.2 | 21 | 421 |
| 1733174820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 100 |
| 1732915620 | 21.8 | 0.2 | 0.93 | 21.6 | 21.8 | 21.6 | 100 |
| 1732829220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732742820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 270 |
| 1732656420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732570020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732310820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 3 |
| 1732224420 | 21.6 | 0.6 | 2.86 | 21 | 21.6 | 21 | 49 |
| 1732138020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051620 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 51 |
| 1731965220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731706020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731619620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731533220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731446820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 144 |
| 1731360420 | 21 | 1 | 5.00 | 20.6 | 21 | 20.6 | 183 |
| 1731101160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731014760 | 20 | 1.3 | 6.95 | 20 | 20 | 20 | 2 |
| 1730928360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730841960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730755560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730496360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730409960 | 18.7 | 0.6 | 3.31 | 18.7 | 18.7 | 18.7 | 55 |
| 1730271600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730185200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730098800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
