Plant Veda Foods Ltd Historische Daten - 5RU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725652200	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1725565800	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1725479400	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1725393000	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1725306600	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1725047400	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1724961000	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1724874600	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1724788200	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1724701800	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1724442600	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1724356200	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1724269800	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1724183400	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1724097000	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1723837800	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1723751400	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1723665000	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1723578600	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1723492200	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1723233000	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1723146600	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1723060200	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1722973800	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1722887400	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1722628200	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1722541800	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1722455400	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1722369000	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1722282600	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1722023400	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1721937000	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1721850600	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1721764200	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1721677800	0.0179999	-0.01	-35.71	0.0179999	0.0179999	0.0179999	0
1721420820	0.028	0	0.00	0.028	0.028	0.028	0
1721334420	0.028	0	0.00	0.028	0.028	0.028	0
1721248020	0.028	0	0.00	0.028	0.028	0.028	0
1721161620	0.028	0	0.00	0.028	0.028	0.028	0
1721075220	0.028	0	0.00	0.028	0.028	0.028	0
1720816020	0.028	0	0.00	0.028	0.028	0.028	0
1720729620	0.028	0	0.00	0.028	0.028	0.028	0
1720643220	0.028	0	0.00	0.028	0.028	0.028	0
1720556820	0.028	0	0.00	0.028	0.028	0.028	0
1720470420	0.028	0	0.00	0.028	0.028	0.028	0
1720211220	0.028	0	0.00	0.028	0.028	0.028	0
1720124820	0.028	0	0.00	0.028	0.028	0.028	0
1720038420	0.028	0	0.00	0.028	0.028	0.028	0
1719952020	0.028	0.011	64.71	0.028	0.028	0.028	17944
1719865620	0.017	0.0065	61.90	0.0105	0.017	0.0105	1398
1719606420	0.0105	-0.007	-40.00	0.0175	0.0175	0.0105	1650
1719520020	0.0175	0.0035	25.00	0.0175	0.0175	0.0175	16000
1719433620	0.014	0	0.00	0.011	0.014	0.011	10130
1719347220	0.014	0	0.00	0.014	0.014	0.014	0
1719260820	0.014	-0.0035	-20.00	0.014	0.014	0.014	34300
1719001620	0.0175	0.002	12.90	0.028	0.028	0.0175	6500
1718915160	0.0155	0	0.00	0.0155	0.0155	0.0155	650
1718828820	0.0155	0	0.00	0.0155	0.0155	0.0155	570
1718742420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1718656020	0.0155	-0.004	-20.51	0.02	0.02	0.0155	6150
1718396820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1718310420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1718224020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1718137620	0.0195	0	0.00	0.0195	0.0195	0.0195	120
1718051220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1717792020	0.0195	0	0.00	0.0195	0.0195	0.0195	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Plant Veda Foods Ltd (5RU)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Plant Veda Foods Ltd (5RU) Historisch

Plant Veda Foods Ltd (5RU)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE