Ramaco Resources Inc Historische Daten - 5R02 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ramaco Resources Inc (5R02)

8,80

-0,20

(-2,22%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.7	-16.1904761905	10.5	10.5	9.15	598	9.30835655	DE
4	-2.5	-22.1238938053	11.3	11.6	9.15	384	10.07385772	DE
12	-1	-10.2040816327	9.8	12.5	9.15	257	10.91917347	DE
26	-2.1	-19.2660550459	10.9	12.5	9.15	243	10.89713002	DE
52	-2.1	-19.2660550459	10.9	12.5	9.15	243	10.89713002	DE
156	-2.1	-19.2660550459	10.9	12.5	9.15	243	10.89713002	DE
260	-2.1	-19.2660550459	10.9	12.5	9.15	243	10.89713002	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	9.15	0	0.00	9.15	9.15	9.15	0
1736458020	9.15	0	0.00	9.15	9.15	9.15	0
1736371620	9.15	-0.25	-2.66	9.15	9.15	9.15	1098
1736285220	9.4	0	0.00	9.4	9.4	9.4	0
1736198820	9.4	-1.1	-10.48	10.1	10.1	9.4	597
1735939620	10.5	0.2	1.94	10.5	10.5	10.5	100
1735853220	10.3	0.5	5.10	10	10.4	10	291
1735594020	9.8	0	0.00	9.8	9.8	9.8	0
1735334820	9.8	-0.2	-2.00	9.85	9.85	9.8	158
1734989220	10	0	0.00	10	10	10	0
1734730020	10	-0.6	-5.66	10.1	10.1	10	182
1734643620	10.6	-1	-8.62	10.6	10.6	10.6	10
1734557220	11.6	0	0.00	11.6	11.6	11.6	0
1734470820	11.6	0	0.00	11.6	11.6	11.6	0
1734384420	11.6	0.2	1.75	11.6	11.6	11.6	22
1734125220	11.4	0	0.00	11.3	11.4	11.3	1000
1734038820	11.4	-0.6	-5.00	11.4	11.4	11.4	30
1733952420	12	0	0.00	12	12	12	402
1733866020	12	0.5	4.35	12	12	12	16
1733779620	11.5	0	0.00	11.5	11.5	11.5	50
1733520420	11.5	-0.5	-4.17	11.5	11.5	11.5	50
1733434020	12	0	0.00	12	12	12	80
1733347620	12	0	0.00	12	12	12	0
1733261220	12	0.5	4.35	12	12.5	12	1519
1733174820	11.5	-0.5	-4.17	11.5	11.5	11.5	100
1732915620	12	0.5	4.35	12	12	12	45
1732829220	11.5	0	0.00	11.5	11.5	11.5	0
1732742820	11.5	0	0.00	11.5	11.5	11.5	0
1732656420	11.5	0	0.00	11.5	11.5	11.5	0
1732570020	11.5	0	0.00	11.5	11.5	11.5	0
1732310820	11.5	0	0.00	11.5	11.5	11.5	0
1732224420	11.5	0	0.00	11.5	11.5	11.5	0
1732138020	11.5	0	0.00	11.5	11.5	11.5	0
1732051620	11.5	-0.1	-0.86	11.5	11.5	11.5	100
1731965220	11.6	0	0.00	11.6	11.6	11.6	100
1731705960	11.6	-0.3	-2.52	11.6	11.6	11.6	50
1731619560	11.9	0.7	6.25	11.9	11.9	11.9	100
1731533220	11.2	0	0.00	11.2	11.2	11.2	0
1731446820	11.2	-0.6	-5.08	11.1	11.2	11.1	300
1731360420	11.8	0.8	7.27	11.2	11.8	11.2	200
1731101220	11	-0.6	-5.17	10.9	11	10.8	510
1731014760	11.6	0.6	5.45	11.7	11.7	11.6	272
1730928360	11	1.35	13.99	10.9	11	10.9	172
1730841960	9.65	0	0.00	9.65	9.65	9.65	0
1730755560	9.65	0	0.00	9.65	9.65	9.65	0
1730496360	9.65	0	0.00	9.65	9.65	9.65	0
1730409960	9.65	0	0.00	9.65	9.65	9.65	0
1730323560	9.65	0	0.00	9.65	9.65	9.65	0
1730237160	9.65	0.05	0.52	9.65	9.65	9.65	50
1730147220	9.6	0	0.00	9.6	9.6	9.6	0
1729888020	9.6	-0.2	-2.04	9.6	9.6	9.6	15
1729801560	9.8	0	0.00	9.8	9.8	9.8	0
1729715160	9.8	0	0.00	9.8	9.8	9.8	0
1729628760	9.8	0	0.00	9.8	9.8	9.8	0
1729542360	9.8	-0.1	-1.01	9.8	9.8	9.8	100
1729283160	9.9	0	0.00	9.9	9.9	9.9	0
1729196760	9.9	-0.2	-1.98	9.9	9.9	9.9	75
1729110420	10.1	0	0.00	10.1	10.1	10.1	0
1729024020	10.1	0	0.00	10.1	10.1	10.1	0
1728937620	10.1	-0.8	-7.34	10.1	10.1	10.1	120
1728630000	10.9	0	0.00	10.9	10.9	10.9	0

Ramaco Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen