Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stem Inc | 5QQ0 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 1,0355 | 07:32:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,0355 |
5QQ0 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,084 | 1,177 | 1,02 | 1,04 | 26.498 | -0,0485 | -4,47% |
| 1 Monat | 1,187 | 1,3195 | 1,02 | 1,10 | 19.508 | -0,1515 | -12,76% |
| 3 Monate | 1,9235 | 2,008 | 1,02 | 1,28 | 23.077 | -0,888 | -46,17% |
| 6 Monate | 3,685 | 3,75 | 1,02 | 2,00 | 25.917 | -2,65 | -71,90% |
| 1 Jahr | 4,825 | 4,94 | 1,02 | 2,62 | 28.787 | -3,79 | -78,54% |
| 3 Jahre | 4,825 | 4,94 | 1,02 | 2,62 | 28.787 | -3,79 | -78,54% |
| 5 Jahre | 4,825 | 4,94 | 1,02 | 2,62 | 28.787 | -3,79 | -78,54% |
5QQ0 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,0305 | -0,04 | -4,14% | 1,05 | 1,087 | 1,02 | 113.609 |
| 25 Jun 2024 | 1,075 | -0,05 | -4,44% | 1,167 | 1,177 | 1,074 | 7.526 |
| 24 Jun 2024 | 1,125 | 0,06 | 5,44% | 1,0775 | 1,125 | 1,041 | 3.105 |
| 21 Jun 2024 | 1,067 | 0,03 | 3,04% | 1,063 | 1,067 | 1,0235 | 2.079 |
| 20 Jun 2024 | 1,0355 | -0,01 | -1,05% | 1,084 | 1,084 | 1,0355 | 6.172 |
| 19 Jun 2024 | 1,0465 | -0,01 | -0,48% | 1,048 | 1,085 | 1,0465 | 6.272 |
| 18 Jun 2024 | 1,0515 | -0,02 | -1,73% | 1,111 | 1,111 | 1,051 | 8.732 |
| 17 Jun 2024 | 1,07 | 0,02 | 2,15% | 1,065 | 1,091 | 1,035 | 35.251 |
| 14 Jun 2024 | 1,0475 | -0,07 | -6,39% | 1,1005 | 1,1385 | 1,0305 | 24.082 |
| 13 Jun 2024 | 1,119 | -0,05 | -4,20% | 1,1665 | 1,1665 | 1,1005 | 10.439 |
| 12 Jun 2024 | 1,168 | 0,02 | 1,39% | 1,1355 | 1,24 | 1,1355 | 11.618 |
| 11 Jun 2024 | 1,152 | -0,02 | -1,37% | 1,1655 | 1,2075 | 1,15 | 12.338 |
| 10 Jun 2024 | 1,168 | 0,07 | 6,13% | 1,1165 | 1,22 | 1,1165 | 32.138 |
| 07 Jun 2024 | 1,1005 | -0,04 | -3,51% | 1,1125 | 1,1535 | 1,1005 | 30.990 |
| 06 Jun 2024 | 1,1405 | 0,01 | 0,71% | 1,179 | 1,179 | 1,1115 | 6.336 |
| 05 Jun 2024 | 1,1325 | 0,00 | 0,00% | 1,19 | 1,202 | 1,1315 | 10.960 |
| 04 Jun 2024 | 1,1325 | -0,11 | -8,89% | 1,2405 | 1,2405 | 1,1195 | 41.091 |
| 03 Jun 2024 | 1,243 | 0,03 | 2,39% | 1,25 | 1,3195 | 1,206 | 19.094 |
| 31 Mai 2024 | 1,214 | -0,05 | -3,80% | 1,26 | 1,3195 | 1,21 | 5.336 |
| 30 Mai 2024 | 1,262 | 0,08 | 6,32% | 1,187 | 1,2795 | 1,1505 | 5.338 |
| 29 Mai 2024 | 1,187 | -0,08 | -6,09% | 1,285 | 1,3005 | 1,1865 | 42.657 |
| 28 Mai 2024 | 1,264 | 0,08 | 7,16% | 1,18 | 1,291 | 1,18 | 25.938 |
| 27 Mai 2024 | 1,1795 | -0,04 | -3,28% | 1,1775 | 1,1795 | 1,1705 | 8.839 |
