Stem Inc Historische Daten - 5QQ0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Stem Inc (5QQ0)

0,3097

-0,0118

(-3,67%)

Geschlossen 22 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734730020	0.3078	-0.016	-4.94	0.3109	0.3302	0.3	166715
1734643620	0.3237998	0.0037998	1.19	0.3358	0.3492	0.3125	13787
1734557220	0.32	-0.0285	-8.18	0.3384	0.3562	0.32	88398
1734470820	0.3484999	0.0077999	2.29	0.3368	0.3604	0.33	203251
1734384420	0.3407	0.0012	0.35	0.3497	0.3642	0.3244	31810
1734125220	0.3395	0.0141	4.33	0.3201	0.3395	0.3131998	51522
1734038820	0.3254	0.0043	1.34	0.3379	0.3583	0.3161	315931
1733952420	0.3211	-0.036	-10.08	0.3397	0.3570999	0.3211	17776
1733866020	0.3570999	0.0069999	2.00	0.3417	0.3570999	0.32	67174
1733779620	0.3501	-0.0149	-4.08	0.37	0.3895	0.3401	138707
1733520420	0.365	0.0024	0.66	0.3528	0.3817	0.3528	59329
1733434020	0.3626	-0.0119	-3.18	0.3766	0.3768	0.3547	56233
1733347620	0.3745	0.015	4.17	0.3501	0.3796	0.3501	16275
1733261220	0.3595	-0.0072	-1.96	0.3719	0.3743	0.35	100263
1733174820	0.3667	-0.0152	-3.98	0.381	0.4005	0.3553	68828
1732915620	0.3819	-0.0402	-9.52	0.423	0.423	0.3701999	36809
1732829220	0.4221	0.021	5.24	0.4016	0.434	0.4015	13902
1732742820	0.4011	0.0363	9.95	0.3752	0.42	0.3752	30415
1732656420	0.3648	-0.0252	-6.46	0.3943	0.4	0.3648	11907
1732570020	0.39	0.012	3.17	0.3701	0.4199	0.3701	74094
1732310820	0.378	0.0382	11.24	0.335	0.4057	0.335	124160
1732224420	0.3398	0.0233	7.36	0.324	0.3553	0.3078	25178
1732138020	0.3165	-0.0035	-1.09	0.3195	0.3195	0.31	15228
1732051620	0.32	-0.0093	-2.82	0.3356	0.3373	0.3118	78611
1731965220	0.3293	-0.0104	-3.06	0.3301	0.3473	0.3101	91397
1731705960	0.3397	-0.0153	-4.31	0.3626	0.3626	0.3326	57516
1731619560	0.355	-0.0015	-0.42	0.3524	0.3698	0.3502	55974
1731533160	0.3565	-0.0221	-5.84	0.3801	0.3857999	0.3432	30424
1731446820	0.3786	0.0002	0.05	0.3811	0.3922	0.3578	14897
1731360420	0.3784	0.0479	14.49	0.3296	0.3904	0.3296	12200
1731101220	0.3305	-0.0135	-3.92	0.3301	0.349	0.33	16941
1731014760	0.3439999	-0.0178	-4.92	0.3723	0.3799	0.333	49728
1730928360	0.3618	-0.0381	-9.53	0.4167	0.4284	0.3608	60317
1730841960	0.3999	0.0319	8.67	0.3716	0.427	0.3716	6348
1730755560	0.368	-0.0065	-1.74	0.3578	0.3851	0.3578	16065
1730496360	0.3745	0.0219	6.21	0.353	0.3829	0.3498	61008
1730409960	0.3526	-0.0451	-11.34	0.3977	0.445	0.3151	79576
1730323560	0.3977	-0.0849	-17.59	0.5432	0.5432	0.3977	27212
1730237160	0.4826	-0.0348	-6.73	0.5178	0.5447999	0.4826	12748
1730150760	0.5174	0.0197	3.96	0.4999	0.5394	0.4999	51350
1729888020	0.4977	0.0135	2.79	0.5108	0.5175999	0.4736	112387
1729801560	0.4842	0.0111	2.35	0.4526	0.518	0.4526	10958
1729715160	0.4731	-0.0169	-3.45	0.4948	0.4948	0.45	7495
1729628760	0.49	0.0046	0.95	0.489	0.514	0.4889	11536
1729542360	0.4854	-0.0442	-8.35	0.5036	0.507	0.4798	25869
1729283160	0.5295999	-0.0156	-2.86	0.512	0.5497999	0.5	27968
1729196760	0.5452	-0.0038	-0.69	0.553	0.6	0.5272	47921
1729110360	0.549	0.0096	1.78	0.5376	0.6	0.5376	60635
1729023960	0.5394	-0.015	-2.71	0.5638	0.6098	0.5364	60621
1728937620	0.5544	0.0444	8.71	0.52	0.5931999	0.5002	212083
1728678360	0.51	0.0586	12.98	0.463	0.5348	0.46	87935
1728591960	0.4514	0.0253	5.94	0.4423	0.4673	0.3957	77783
1728505560	0.4261	0.058	15.76	0.3681	0.4414	0.3681	70153
1728419160	0.3681	-0.0376	-9.27	0.4056	0.4056	0.3681	25033
1728332760	0.4057	0.0272	7.19	0.3799	0.4117	0.3679	62570
1728073560	0.3785	0.016	4.41	0.4382	0.4432	0.37	84828
1727987220	0.3625	0.058	19.05	0.2979	0.3787	0.2979	47576
1727900820	0.3045	0.0067	2.25	0.2877	0.3123	0.2848	31564
1727814420	0.2978	-0.0184	-5.82	0.3204	0.326	0.2827	22975
1727728020	0.3161999	0.0211999	7.19	0.3000998	0.3275	0.2889998	83641
1727468760	0.295	0.0083	2.90	0.3	0.3099	0.2701	29262
1727382360	0.2867	0.0096	3.46	0.2718	0.2913	0.2713	84254
1727295960	0.2771	-0.0132	-4.55	0.2978	0.2978	0.2743998	53352
1727209560	0.2903	-0.022	-7.04	0.3101	0.327	0.2879998	37095
1727123160	0.3123	-0.0497	-13.73	0.3432	0.3816	0.311	93277

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen