Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 8.15939278937 | 1.054 | 1.198 | 1.004 | 4893 | 1.14224133 | DE |
| 4 | 0.136 | 13.5458167331 | 1.004 | 1.198 | 0.967 | 4479 | 1.0802547 | DE |
| 12 | -0.63 | -35.593220339 | 1.77 | 1.824 | 0.866 | 6941 | 1.09786984 | DE |
| 26 | -0.38 | -25 | 1.52 | 1.95 | 0.866 | 5117 | 1.29067059 | DE |
| 52 | -2.22 | -66.0714285714 | 3.36 | 3.4 | 0.866 | 4820 | 1.78041637 | DE |
| 156 | -2.86 | -71.5 | 4 | 4.32 | 0.866 | 3792 | 2.17095532 | DE |
| 260 | -2.86 | -71.5 | 4 | 4.32 | 0.866 | 3792 | 2.17095532 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 1.1599999 | 0.05 | 4.50 | 1.086 | 1.198 | 1.086 | 16054 |
| 1747859220 | 1.11 | 0.02 | 1.46 | 1.1319999 | 1.1319999 | 1.086 | 3674 |
| 1747772820 | 1.094 | -0.05 | -4.20 | 1.1359999 | 1.1659999 | 1.094 | 2469 |
| 1747686420 | 1.1419999 | 0.08 | 7.74 | 1.068 | 1.1539999 | 1.068 | 1695 |
| 1747427220 | 1.06 | 0.02 | 1.92 | 1.054 | 1.06 | 1.004 | 573 |
| 1747340820 | 1.04 | -0.01 | -0.95 | 1.004 | 1.04 | 0.981 | 6895 |
| 1747254420 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 24 |
| 1747168020 | 1.03 | -0.06 | -5.16 | 1.118 | 1.118 | 1.03 | 3584 |
| 1747081620 | 1.086 | -0.06 | -5.07 | 1.1339999 | 1.1359999 | 1.082 | 8684 |
| 1746822420 | 1.1439999 | 0.06 | 5.15 | 1.114 | 1.1479999 | 1.104 | 9378 |
| 1746736020 | 1.088 | 0.02 | 2.26 | 1.06 | 1.102 | 1.028 | 2797 |
| 1746649620 | 1.064 | 0.03 | 2.70 | 1.05 | 1.082 | 1.05 | 5155 |
| 1746563220 | 1.036 | -0.02 | -2.26 | 1.076 | 1.086 | 1.032 | 4369 |
| 1746476820 | 1.06 | 0.04 | 4.33 | 1.036 | 1.068 | 1.014 | 6154 |
| 1746217620 | 1.016 | 0.05 | 4.63 | 1.022 | 1.028 | 0.992 | 3622 |
| 1746044820 | 0.971 | -0.027 | -2.71 | 0.971 | 0.971 | 0.971 | 52 |
| 1745958420 | 0.998 | 0.031 | 3.21 | 0.99 | 1.026 | 0.99 | 1099 |
| 1745872020 | 0.967 | -0.001 | -0.10 | 0.994 | 1.018 | 0.967 | 7118 |
| 1745612820 | 0.968 | -0.05 | -4.91 | 1.004 | 1.004 | 0.968 | 1699 |
| 1745526420 | 1.018 | 0.04 | 4.09 | 0.98 | 1.018 | 0.973 | 5330 |
| 1745440020 | 0.978 | -0.056 | -5.42 | 0.983 | 1.01 | 0.955 | 1830 |
| 1745353620 | 1.034 | -0.01 | -1.15 | 1.074 | 1.1439999 | 1.034 | 11661 |
| 1744921620 | 1.046 | -0.06 | -5.42 | 1.1319999 | 1.1479999 | 1.04 | 5691 |
| 1744835220 | 1.106 | 0.12 | 11.60 | 1.092 | 1.1459999 | 1.092 | 25963 |
| 1744748820 | 0.991 | 0.02 | 2.06 | 0.988 | 0.991 | 0.95 | 2568 |
| 1744662420 | 0.971 | -0.073 | -6.99 | 1.014 | 1.018 | 0.954 | 7595 |
| 1744403220 | 1.044 | 0.02 | 1.56 | 1.014 | 1.044 | 1.014 | 4 |
| 1744316820 | 1.028 | -0.02 | -1.72 | 1.024 | 1.044 | 1.014 | 1205 |
| 1744230420 | 1.046 | 0.16 | 17.53 | 0.909 | 1.046 | 0.89 | 11260 |
| 1744144020 | 0.89 | 0.008 | 0.91 | 0.913 | 0.927 | 0.884 | 10130 |
| 1744057620 | 0.882 | -0.016 | -1.78 | 0.896 | 0.941 | 0.866 | 4028 |
| 1743798420 | 0.898 | -0.017 | -1.86 | 0.98 | 0.985 | 0.885 | 1038 |
| 1743712020 | 0.915 | -0.045 | -4.69 | 0.969 | 0.969 | 0.915 | 2142 |
| 1743625620 | 0.96 | -0.084 | -8.05 | 1.004 | 1.004 | 0.96 | 4160 |
| 1743539220 | 1.044 | -0.06 | -5.09 | 1.1339999 | 1.1519999 | 0.993 | 25200 |
| 1743452820 | 1.1 | -0.09 | -7.72 | 1.1339999 | 1.182 | 1.08 | 9314 |
| 1743197220 | 1.192 | 0.12 | 11.19 | 1.058 | 1.208 | 1.058 | 35421 |
| 1743110820 | 1.072 | 0.12 | 12.96 | 0.985 | 1.072 | 0.908 | 11855 |
| 1743024420 | 0.949 | -0.097 | -9.27 | 1.082 | 1.088 | 0.948 | 70172 |
| 1742938020 | 1.046 | -0.44 | -29.80 | 1.42 | 1.422 | 1.02 | 32880 |
| 1742851620 | 1.49 | -0.1 | -6.29 | 1.532 | 1.532 | 1.472 | 1333 |
| 1742592420 | 1.59 | -0.01 | -0.87 | 1.59 | 1.59 | 1.59 | 1000 |
| 1742506020 | 1.604 | 0.01 | 0.88 | 1.618 | 1.618 | 1.588 | 3974 |
| 1742419620 | 1.59 | -0.13 | -7.77 | 1.676 | 1.676 | 1.59 | 1571 |
| 1742333220 | 1.724 | 0.04 | 2.62 | 1.712 | 1.724 | 1.712 | 450 |
| 1742246820 | 1.68 | 0.02 | 1.20 | 1.666 | 1.694 | 1.646 | 4001 |
| 1741987620 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 250 |
| 1741901220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 500 |
| 1741814820 | 1.6299999 | 0.09 | 5.71 | 1.604 | 1.6299999 | 1.604 | 10000 |
| 1741728420 | 1.542 | 0.04 | 2.39 | 1.542 | 1.542 | 1.542 | 10 |
| 1741642020 | 1.506 | -0.19 | -11.41 | 1.586 | 1.586 | 1.506 | 2569 |
| 1741382820 | 1.7 | 0.06 | 3.91 | 1.7 | 1.7 | 1.7 | 6 |
| 1741296420 | 1.6359999 | 0.06 | 3.94 | 1.6399999 | 1.6399999 | 1.6359999 | 2700 |
| 1741210020 | 1.574 | 0.01 | 0.38 | 1.574 | 1.574 | 1.574 | 320 |
| 1741123620 | 1.568 | -0.09 | -5.20 | 1.6359999 | 1.6359999 | 1.568 | 1800 |
| 1741037220 | 1.654 | -0.11 | -6.34 | 1.824 | 1.824 | 1.6399999 | 2536 |
| 1740778020 | 1.766 | -0.02 | -1.12 | 1.77 | 1.772 | 1.752 | 3952 |
| 1740691620 | 1.786 | -0.12 | -6.49 | 1.814 | 1.814 | 1.786 | 3100 |
| 1740605220 | 1.91 | 0.24 | 14.10 | 1.772 | 1.91 | 1.726 | 1437 |
| 1740518820 | 1.674 | -0.02 | -1.06 | 1.718 | 1.718 | 1.674 | 295 |
| 1740432420 | 1.692 | -0.14 | -7.84 | 1.684 | 1.728 | 1.684 | 1112 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
