Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 52.5 | 4.1 | 8.47 | 52.5 | 52.5 | 52.5 | 1 |
| 1726172760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1726086360 | 48.4 | -1.6 | -3.20 | 48.4 | 48.4 | 48.4 | 7 |
| 1725999960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725913560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725654360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725567960 | 50 | -2 | -3.85 | 50 | 50 | 50 | 44 |
| 1725481560 | 52 | -2 | -3.70 | 51.5 | 52 | 51.5 | 50 |
| 1725395160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725308760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725049560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724963160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724876760 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 70 |
| 1724790420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1724704020 | 55.5 | 1.5 | 2.78 | 55 | 55.5 | 55 | 100 |
| 1724444760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724358360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724271960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724185560 | 54 | 2 | 3.85 | 54 | 54 | 53.5 | 26 |
| 1724099220 | 52 | 1 | 1.96 | 52 | 52 | 51.5 | 165 |
| 1723840020 | 51 | -1 | -1.92 | 51 | 51 | 51 | 63 |
| 1723753620 | 52 | 2.8 | 5.69 | 52 | 52 | 52 | 3 |
| 1723667160 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1723580760 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1723494360 | 49.2 | -1.3 | -2.57 | 49.2 | 49.2 | 49.2 | 30 |
| 1723235220 | 50.5 | 0.7 | 1.41 | 50 | 50.5 | 50 | 180 |
| 1723148820 | 49.8 | 1.2 | 2.47 | 48.2 | 49.8 | 48.2 | 60 |
| 1723062360 | 48.6 | -0.2 | -0.41 | 49.2 | 49.2 | 48.4 | 74 |
| 1722975960 | 48.8 | 0.8 | 1.67 | 48.8 | 48.8 | 48.8 | 6 |
| 1722889620 | 48 | -18 | -27.27 | 49.6 | 49.6 | 48 | 271 |
| 1722630420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722544020 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 10 |
| 1722457560 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 61 |
| 1722371160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1722284760 | 65 | 2 | 3.17 | 65 | 65 | 65 | 150 |
| 1722025560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1721939160 | 63 | -2 | -3.08 | 63 | 63 | 63 | 194 |
| 1721850600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721764200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721677800 | 65 | 3.5 | 5.69 | 65 | 65 | 65 | 0 |
| 1721420760 | 61.5 | -3 | -4.65 | 61.5 | 61.5 | 61.5 | 15 |
| 1721334420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1721248020 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 54 |
| 1721161560 | 66 | 4.5 | 7.32 | 65 | 66 | 65 | 31 |
| 1721075160 | 61.5 | 2 | 3.36 | 61.5 | 61.5 | 61.5 | 23 |
| 1720816020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720729620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720643220 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 1 |
| 1720556760 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 67 |
| 1720470420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1720211220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1720124820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1720038420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719952020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719865620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719606420 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 3 |
| 1719519960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719433560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719347160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 340 |
| 1719260820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719001620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718915220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718828820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718742420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718656020 | 59.5 | -2.5 | -4.03 | 59.5 | 59.5 | 59.5 | 55 |
| 1718396820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
