Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 16.802 | 0.13 | 0.76 | 16.802 | 16.802 | 16.802 | 12 |
| 1737494820 | 16.675999 | 0 | 0.00 | 16.675999 | 16.675999 | 16.675999 | 0 |
| 1737408420 | 16.675999 | -0.25 | -1.48 | 16.675999 | 16.675999 | 16.675999 | 100 |
| 1737149220 | 16.925999 | 0.13 | 0.77 | 16.82 | 16.925999 | 16.82 | 9 |
| 1737062820 | 16.796 | 0.28 | 1.70 | 16.902 | 16.902 | 16.796 | 9 |
| 1736976420 | 16.515999 | -0.21 | -1.27 | 16.67 | 16.67 | 16.515999 | 5 |
| 1736890020 | 16.728 | -0.01 | -0.07 | 16.854 | 16.854 | 16.642 | 705 |
| 1736803620 | 16.739999 | 0.07 | 0.41 | 16.739999 | 16.739999 | 16.739999 | 18 |
| 1736544420 | 16.672 | 0.1 | 0.62 | 16.784 | 16.784 | 16.672 | 14 |
| 1736458020 | 16.57 | -0.14 | -0.86 | 16.728 | 16.728 | 16.57 | 6 |
| 1736371620 | 16.713999 | 0.12 | 0.71 | 16.649999 | 16.713999 | 16.649999 | 26 |
| 1736285220 | 16.596 | -0.11 | -0.66 | 16.611999 | 16.611999 | 16.354 | 18 |
| 1736198820 | 16.706 | 0.24 | 1.46 | 16.806 | 16.806 | 16.693999 | 38 |
| 1735939620 | 16.466 | 0 | 0.00 | 16.466 | 16.466 | 16.466 | 0 |
| 1735853220 | 16.466 | -0 | -0.02 | 16.466 | 16.466 | 16.466 | 1 |
| 1735594020 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1735334820 | 16.469999 | 0.09 | 0.56 | 16.661999 | 16.661999 | 16.292 | 41 |
| 1734989220 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
| 1734730020 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
| 1734643620 | 16.378 | 1.33 | 8.85 | 16.378 | 16.378 | 16.378 | 2500 |
| 1734505200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1734418800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1734332400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1734073200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733986800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733900400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733814000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733727600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733468400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733382000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733295600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733209200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733122800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732863600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732777200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732690800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732604400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732518000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732258800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732172400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732086000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731999600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731913200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731654000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731567600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731481200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731394800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731308400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731049200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730962800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730876400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730790000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730703600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730444400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730358000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730271600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730185200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730098800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1729839600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1729753200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1729666800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
