Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.51006711409 | 2.98 | 3.03 | 2.885 | 2798 | 2.9660253 | DE |
| 4 | 0.055 | 1.85185185185 | 2.97 | 3.1 | 2.885 | 3249 | 2.99982624 | DE |
| 12 | 0.33 | 12.2448979592 | 2.695 | 3.1 | 2.65 | 3384 | 2.89792869 | DE |
| 26 | 0.415 | 15.9003831418 | 2.61 | 3.1 | 2.39 | 2910 | 2.80656514 | DE |
| 52 | 1.025 | 51.25 | 2 | 3.1 | 1.7 | 4983 | 2.53568292 | DE |
| 156 | 0.77 | 34.1463414634 | 2.255 | 3.1 | 1.658 | 4687 | 2.41551095 | DE |
| 260 | 0.77 | 34.1463414634 | 2.255 | 3.1 | 1.658 | 4687 | 2.41551095 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 2.995 | -0.01 | -0.33 | 3 | 3.025 | 2.965 | 1776 |
| 1734730020 | 3.005 | 0.06 | 2.04 | 2.95 | 3.005 | 2.93 | 4811 |
| 1734643620 | 2.945 | -0.01 | -0.34 | 2.94 | 2.945 | 2.92 | 4222 |
| 1734557220 | 2.955 | 0.02 | 0.51 | 2.9 | 2.955 | 2.8849999 | 803 |
| 1734470820 | 2.94 | -0.05 | -1.67 | 2.975 | 2.995 | 2.94 | 3790 |
| 1734384420 | 2.99 | 0.01 | 0.34 | 2.98 | 3.0299999 | 2.98 | 365 |
| 1734125220 | 2.98 | 0.02 | 0.68 | 3.02 | 3.02 | 2.98 | 4300 |
| 1734038820 | 2.96 | -0.07 | -2.31 | 3 | 3.0299999 | 2.96 | 2833 |
| 1733952420 | 3.0299999 | 0.04 | 1.51 | 3 | 3.0299999 | 3 | 600 |
| 1733866020 | 2.985 | 0.03 | 1.19 | 2.96 | 3 | 2.96 | 7950 |
| 1733779620 | 2.95 | -0.02 | -0.51 | 2.93 | 3.04 | 2.93 | 6320 |
| 1733520420 | 2.965 | -0.01 | -0.34 | 2.915 | 2.965 | 2.89 | 4300 |
| 1733434020 | 2.975 | -0.01 | -0.17 | 2.975 | 2.975 | 2.975 | 105 |
| 1733347620 | 2.98 | -0.04 | -1.32 | 2.98 | 2.98 | 2.98 | 440 |
| 1733261220 | 3.02 | 0.02 | 0.50 | 2.985 | 3.0299999 | 2.985 | 156 |
| 1733174820 | 3.005 | -0.04 | -1.31 | 3.06 | 3.07 | 3.005 | 2111 |
| 1732915620 | 3.045 | -0.04 | -1.30 | 3.06 | 3.1 | 3.045 | 4371 |
| 1732829220 | 3.085 | 0.02 | 0.65 | 3.085 | 3.085 | 3.085 | 145 |
| 1732742820 | 3.065 | -0.01 | -0.16 | 3.045 | 3.075 | 3.0299999 | 4750 |
| 1732656420 | 3.07 | 0.04 | 1.49 | 3.0299999 | 3.09 | 3.0299999 | 8800 |
| 1732570020 | 3.025 | 0.06 | 2.02 | 2.97 | 3.1 | 2.94 | 3804 |
| 1732310820 | 2.965 | 0.07 | 2.24 | 2.935 | 2.99 | 2.925 | 1925 |
| 1732224420 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 500 |
| 1732138020 | 2.92 | 0.02 | 0.69 | 2.92 | 2.93 | 2.915 | 2500 |
| 1732051620 | 2.9 | 0.01 | 0.35 | 2.91 | 2.91 | 2.9 | 770 |
| 1731965220 | 2.89 | -0.01 | -0.17 | 2.895 | 2.895 | 2.89 | 2001 |
| 1731705960 | 2.895 | -0.03 | -0.86 | 2.935 | 2.97 | 2.895 | 5189 |
| 1731619560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731533160 | 2.92 | 0.05 | 1.74 | 2.94 | 2.94 | 2.875 | 916 |
| 1731446820 | 2.87 | -0.02 | -0.69 | 2.88 | 2.9 | 2.85 | 1588 |
| 1731360420 | 2.89 | -0.06 | -2.03 | 2.93 | 2.95 | 2.89 | 3654 |
| 1731101220 | 2.95 | 0.04 | 1.37 | 2.9049999 | 2.955 | 2.9049999 | 4423 |
| 1731014760 | 2.91 | 0.03 | 0.87 | 2.895 | 2.955 | 2.895 | 6695 |
| 1730928360 | 2.8849999 | -0.14 | -4.47 | 3.02 | 3.02 | 2.8849999 | 8332 |
| 1730841960 | 3.02 | 0.05 | 1.68 | 2.99 | 3.02 | 2.99 | 1600 |
| 1730755560 | 2.97 | 0.03 | 1.02 | 3.0099999 | 3.02 | 2.97 | 6111 |
| 1730496360 | 2.94 | -0.01 | -0.34 | 2.975 | 3.0099999 | 2.915 | 4354 |
| 1730409960 | 2.95 | 0 | 0.00 | 2.93 | 2.95 | 2.9049999 | 4840 |
| 1730323560 | 2.95 | 0.14 | 4.80 | 2.785 | 2.96 | 2.74 | 7701 |
| 1730237160 | 2.815 | 0.07 | 2.74 | 2.775 | 2.815 | 2.775 | 6950 |
| 1730150760 | 2.74 | -0.03 | -1.08 | 2.715 | 2.74 | 2.715 | 9648 |
| 1729888020 | 2.77 | 0.07 | 2.59 | 2.705 | 2.785 | 2.65 | 17751 |
| 1729801560 | 2.7 | -0.03 | -0.92 | 2.755 | 2.755 | 2.7 | 1393 |
| 1729715160 | 2.725 | -0.01 | -0.18 | 2.66 | 2.74 | 2.66 | 4660 |
| 1729628760 | 2.73 | 0.02 | 0.74 | 2.71 | 2.74 | 2.71 | 1442 |
| 1729542360 | 2.71 | -0.03 | -0.91 | 2.73 | 2.775 | 2.695 | 2290 |
| 1729283160 | 2.735 | 0 | 0.00 | 2.725 | 2.735 | 2.725 | 1540 |
| 1729196760 | 2.735 | -0.04 | -1.26 | 2.735 | 2.735 | 2.735 | 400 |
| 1729110360 | 2.77 | -0.02 | -0.72 | 2.77 | 2.77 | 2.77 | 1 |
| 1729023960 | 2.79 | -0.01 | -0.36 | 2.825 | 2.825 | 2.79 | 3010 |
| 1728937560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728678360 | 2.8 | 0 | 0.18 | 2.7799999 | 2.8 | 2.775 | 1593 |
| 1728591960 | 2.795 | -0.01 | -0.36 | 2.7599999 | 2.8 | 2.7599999 | 1049 |
| 1728505560 | 2.805 | 0.03 | 0.90 | 2.845 | 2.845 | 2.785 | 1250 |
| 1728419160 | 2.7799999 | -0.01 | -0.36 | 2.75 | 2.7799999 | 2.75 | 2215 |
| 1728332760 | 2.79 | -0.03 | -0.89 | 2.775 | 2.84 | 2.775 | 3020 |
| 1728073560 | 2.815 | 0.02 | 0.72 | 2.805 | 2.815 | 2.785 | 550 |
| 1727987220 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1727900820 | 2.795 | 0 | 0.00 | 2.8 | 2.825 | 2.7799999 | 1651 |
| 1727814420 | 2.795 | 0 | 0.00 | 2.815 | 2.815 | 2.75 | 973 |
| 1727728020 | 2.795 | 0.13 | 4.88 | 2.695 | 2.795 | 2.695 | 3400 |
| 1727468760 | 2.665 | -0.04 | -1.30 | 2.665 | 2.665 | 2.665 | 100 |
| 1727382360 | 2.7 | 0.13 | 5.06 | 2.615 | 2.7 | 2.615 | 1520 |
| 1727295960 | 2.5699999 | 0 | 0.00 | 2.5699999 | 2.5699999 | 2.5699999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
