Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742246820 | 2.68 | 0.06 | 2.29 | 2.68 | 2.68 | 2.68 | 62 |
| 1741987620 | 2.62 | 0.04 | 1.55 | 2.62 | 2.62 | 2.62 | 13 |
| 1741901220 | 2.58 | 0.08 | 3.20 | 2.58 | 2.58 | 2.58 | 5 |
| 1741814820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741728420 | 2.5 | -0.3 | -10.71 | 2.5 | 2.5 | 2.5 | 200 |
| 1741642020 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 12 |
| 1741382820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741296420 | 2.7599999 | -0.18 | -6.12 | 2.7599999 | 2.7599999 | 2.7599999 | 400 |
| 1741210020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1741123620 | 2.94 | -0.46 | -13.53 | 2.9 | 2.94 | 2.7 | 730 |
| 1741037220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740778020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740691620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740605220 | 3.4 | 0.12 | 3.66 | 3.38 | 3.4 | 3.38 | 327 |
| 1740518820 | 3.2799999 | -0.42 | -11.35 | 3.42 | 3.42 | 3.2799999 | 304 |
| 1740432420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740173220 | 3.7 | 0.38 | 11.45 | 3.7 | 3.7 | 3.7 | 250 |
| 1740086820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1740000420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1739914020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1739827620 | 3.32 | -0.28 | -7.78 | 3.32 | 3.32 | 3.32 | 40 |
| 1739568420 | 3.6 | 0.18 | 5.26 | 3.6 | 3.6 | 3.6 | 250 |
| 1739482020 | 3.42 | 0.38 | 12.50 | 3.42 | 3.42 | 3.42 | 250 |
| 1739395620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739309220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739222820 | 3.04 | -0.08 | -2.56 | 3.06 | 3.06 | 3.04 | 150 |
| 1738963620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738877220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738790820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738704420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738618020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738358820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738272420 | 3.12 | 0.06 | 1.96 | 3.12 | 3.12 | 3.12 | 12 |
| 1738186020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738099620 | 3.06 | -0.48 | -13.56 | 3.06 | 3.06 | 3.06 | 500 |
| 1738013220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737754020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737667620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737581220 | 3.54 | 0.44 | 14.19 | 3.46 | 3.54 | 3.46 | 530 |
| 1737494820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737408420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737149220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737062820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736976420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736890020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736803620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736544420 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 800 |
| 1736458020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736371620 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 250 |
| 1736285220 | 3.3 | -0.14 | -4.07 | 3.3 | 3.3 | 3.3 | 650 |
| 1736198820 | 3.44 | -0.08 | -2.27 | 3.44 | 3.44 | 3.44 | 300 |
| 1735939620 | 3.52 | 1.02 | 40.80 | 3.22 | 3.52 | 3.22 | 330 |
| 1735853220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735594020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735334820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734989220 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 200 |
| 1734730020 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 200 |
| 1734643620 | 2.58 | -0.14 | -5.15 | 2.58 | 2.58 | 2.58 | 250 |
| 1734505200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
