Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730409960 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1730323560 | 113.94 | 0.94 | 0.83 | 113.94 | 113.94 | 113.94 | 210 |
| 1730233560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730147160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729887960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729801560 | 113 | -0.16 | -0.14 | 113 | 113 | 113 | 1 |
| 1729715160 | 113.16 | 0.26 | 0.23 | 113.86 | 113.86 | 113.16 | 3 |
| 1729628760 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1729542360 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1729283160 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1729196760 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1729110360 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1729023960 | 112.9 | 0.9 | 0.80 | 112.9 | 112.9 | 112.9 | 2 |
| 1728937620 | 112 | 3.04 | 2.79 | 112 | 112 | 112 | 19 |
| 1728678360 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1728591960 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1728505560 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1728419160 | 108.96 | -1.34 | -1.21 | 108.96 | 108.96 | 108.96 | 1 |
| 1728332760 | 110.3 | 0.38 | 0.35 | 110.82 | 110.82 | 110.3 | 3 |
| 1728073620 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1727987220 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1727900820 | 109.92 | -0.3 | -0.27 | 109.92 | 109.92 | 109.92 | 1 |
| 1727814420 | 110.22 | 1.22 | 1.12 | 110.22 | 110.22 | 110.22 | 5 |
| 1727727960 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1727468760 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1727382360 | 109 | 0.18 | 0.17 | 109 | 109 | 109 | 420 |
| 1727295960 | 108.82 | -0.04 | -0.04 | 108.82 | 108.82 | 108.82 | 420 |
| 1727209560 | 108.86 | 0 | 0.00 | 108.86 | 108.86 | 108.86 | 0 |
| 1727123160 | 108.86 | -0.26 | -0.24 | 108.86 | 108.86 | 108.86 | 1 |
| 1726863960 | 109.12 | 0 | 0.00 | 109.12 | 109.12 | 109.12 | 0 |
| 1726777560 | 109.12 | 0.56 | 0.52 | 109.12 | 109.12 | 109.12 | 300 |
| 1726691160 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1726604760 | 108.56 | 0.02 | 0.02 | 108.56 | 108.56 | 108.56 | 1 |
| 1726518420 | 108.54 | 0.94 | 0.87 | 107.9 | 108.54 | 107.9 | 12 |
| 1726259160 | 107.6 | -0.24 | -0.22 | 107.6 | 107.6 | 107.6 | 7 |
| 1726172760 | 107.84 | 0 | 0.00 | 107.84 | 107.84 | 107.84 | 0 |
| 1726086360 | 107.84 | 0 | 0.00 | 107.84 | 107.84 | 107.84 | 0 |
| 1725999960 | 107.84 | 0.54 | 0.50 | 107.84 | 107.84 | 107.84 | 1 |
| 1725913620 | 107.3 | -2.4 | -2.19 | 107.52 | 107.88 | 107.3 | 4 |
| 1725654360 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1725567960 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1725481560 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1725395160 | 109.7 | -0.16 | -0.15 | 109.7 | 109.7 | 109.7 | 1 |
| 1725308760 | 109.86 | 1.84 | 1.70 | 109.86 | 109.86 | 109.86 | 5 |
| 1725049620 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1724963220 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1724876820 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1724790420 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1724704020 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1724444820 | 108.02 | 1.62 | 1.52 | 107.62 | 108.02 | 107.62 | 2 |
| 1724358420 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1724272020 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1724185620 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1724099220 | 106.4 | 1.08 | 1.03 | 106.4 | 106.4 | 106.4 | 1 |
| 1723840020 | 105.32 | 0 | 0.00 | 105.32 | 105.32 | 105.32 | 0 |
| 1723753620 | 105.32 | 0.34 | 0.32 | 105.32 | 105.32 | 105.32 | 2 |
| 1723667160 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1723580760 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1723494360 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1723235160 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1723148760 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1723062360 | 104.98 | 2.56 | 2.50 | 104.7 | 104.98 | 104.7 | 3 |
| 1722976020 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1722889620 | 102.42 | -6.1 | -5.62 | 102.42 | 102.42 | 102.42 | 30 |
| 1722630360 | 108.52 | -2.18 | -1.97 | 108.52 | 108.52 | 108.52 | 1 |
| 1722544020 | 110.7 | 1.12 | 1.02 | 110.7 | 110.7 | 110.7 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
