Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Ingersoll Rand Inc (5GD)

68,34

0,58

( 0,86% )

Aktualisiert: 14:12:16

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	3.64	5.62596599691	64.7	68.34	64.7	4	67.16181818	DE
4	6.62	10.7258587168	61.72	68.34	60.28	49	61.96739541	DE
12	-1.56	-2.23175965665	69.9	75.26	59.16	91	66.2383063	DE
26	0.2	0.293513354858	68.14	84.48	59.16	109	73.39813745	DE
52	-1.88	-2.67729991455	70.22	84.48	59.16	120	70.20647244	DE
156	3.34	5.13846153846	65	100.6	56	330	81.20277048	DE
260	3.34	5.13846153846	65	100.6	56	330	81.20277048	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781900700	67.92	0	0.00	67.92	67.92	67.92	0
1781814300	67.92	0	0.00	67.92	67.92	67.92	0
1781727900	67.92	1.9	2.88	67.92	67.92	67.92	8
1781641500	66.019999	1.32	2.04	66.019999	66.019999	66.019999	1
1781555100	64.7	1.68	2.67	64.7	64.7	64.7	2
1781295900	63.02	-0.68	-1.07	63.02	63.02	63.02	2
1781209500	63.7	0	0.00	63.7	63.7	63.7	0
1781123100	63.7	0.02	0.03	63.46	63.7	63.18	143
1781036700	63.68	0.14	0.22	63.3	63.68	63.3	41
1780950300	63.54	1.84	2.98	62.88	63.54	62.52	101
1780691100	61.7	1.42	2.36	61.7	61.7	61.7	16
1780604700	60.28	0	0.00	60.28	60.28	60.28	0
1780518300	60.28	0	0.00	60.28	60.28	60.28	0
1780431900	60.28	-0.8	-1.31	60.5	60.5	60.28	222
1780345500	61.08	-0.8	-1.29	61.78	61.78	60.72	44
1780086300	61.88	1.14	1.88	61.38	61.88	61.02	35
1779999900	60.74	-0.74	-1.20	60.66	60.74	60.66	30
1779913500	61.48	0.5	0.82	62.5	62.5	61.48	32
1779827100	60.98	-0.18	-0.29	61.02	61.02	60.98	61
1779740700	61.16	0.1	0.16	61.72	61.72	61.16	3
1779481500	61.06	0.86	1.43	61.06	61.06	61.06	5
1779395100	60.2	0	0.00	60.2	60.2	60.2	0
1779308700	60.2	0.76	1.28	59.5	60.2	59.16	386
1779222300	59.44	-0.94	-1.56	59.86	59.86	59.44	75
1779135900	60.38	-0.22	-0.36	60.38	60.38	60.38	2
1778876700	60.6	-0.9	-1.46	61.1	61.4	60.6	362
1778790300	61.5	-0.62	-1.00	61.5	61.5	61.5	2
1778703900	62.12	-1.76	-2.76	62.94	62.94	62.12	60
1778617500	63.88	0	0.00	63.88	63.88	63.88	0
1778531100	63.88	-1.88	-2.86	64.019999	64.019999	63.78	81
1778271900	65.76	-0.8	-1.20	65.72	65.76	65.72	26
1778185500	66.56	-0.86	-1.28	67.36	67.38	66.56	7
1778099100	67.42	2.94	4.56	65.36	67.42	65.34	320
1778012700	64.48	-1.68	-2.54	65.099999	65.099999	64.48	2
1777926300	66.16	-1.38	-2.04	66.92	66.92	65.98	58
1777580700	67.54	-1.82	-2.62	67.54	67.54	67.54	6
1777494300	69.36	-2.74	-3.80	68.84	69.36	68.84	196
1777407900	72.099999	0	0.00	72.099999	72.099999	72.099999	0
1777321500	72.099999	0	0.00	72.099999	72.099999	72.099999	0
1777062300	72.099999	0.62	0.87	72.099999	72.099999	72.099999	4
1776975900	71.48	-0.18	-0.25	71.48	71.48	71.48	1
1776889500	71.66	-1	-1.38	72.9	72.9	71.66	315
1776803100	72.66	-0.06	-0.08	72.819999	72.9	72.66	301
1776716700	72.72	-0.46	-0.63	72.92	72.92	72.72	69
1776457500	73.18	2.06	2.90	71.16	73.2	71.16	75
1776371100	71.12	0.96	1.37	70.44	71.12	70.44	5
1776284700	70.16	-3.86	-5.21	75.26	75.26	70.16	54
1776198300	74.02	0	0.00	74.02	74.02	74.02	0
1776111900	74.02	0	0.00	74.02	74.02	74.02	0
1775852700	74.02	0.84	1.15	74.02	74.02	74.02	1
1775766300	73.18	1.9	2.67	73.18	73.18	73.18	91
1775679900	71.28	3.66	5.41	70.099999	71.28	70.099999	51
1775593500	67.62	-2.14	-3.07	68.22	68.22	67.62	3
1775161500	69.76	0	0.00	69.76	69.76	69.76	0
1775075100	69.76	2.46	3.66	69.9	69.9	69.72	3
1774988700	67.3	-1.16	-1.69	67.3	67.3	67.3	1
1774902300	68.459999	-1.3	-1.86	69.9	69.92	68.2	795
1774646700	69.76	-2.88	-3.96	70.64	70.64	69.76	190
1774560300	72.64	0	0.00	72.64	72.64	72.64	0
1774473900	72.64	2.78	3.98	72.64	72.64	72.64	139
1774387500	69.86	-2.76	-3.80	70.7	70.7	69.86	5
1774301100	72.62	1.62	2.28	70.08	72.62	70.08	312

Bmo Managed Equity Growt...

Amplify ETF Trust Amplif...

TorontoDominion Bank

Rexford Industrial Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.