Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.39397230519 | 73.66 | 74.66 | 73.459999 | 21 | 74.27411725 | DE |
| 4 | 6 | 8.55188141391 | 70.16 | 74.66 | 69.42 | 23 | 72.28294897 | DE |
| 12 | 11.12 | 17.0971709717 | 65.04 | 76.28 | 64.36 | 173 | 73.37276618 | DE |
| 26 | -9.32 | -10.9031352363 | 85.48 | 91.74 | 58.84 | 176 | 74.55475283 | DE |
| 52 | -12.4 | -14.0018066847 | 88.56 | 100.6 | 58.84 | 333 | 87.51137177 | DE |
| 156 | 11.16 | 17.1692307692 | 65 | 100.6 | 56 | 429 | 82.7622174 | DE |
| 260 | 11.16 | 17.1692307692 | 65 | 100.6 | 56 | 429 | 82.7622174 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1752179220 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1752092820 | 74.66 | 1.2 | 1.63 | 74.66 | 74.66 | 74.66 | 50 |
| 1752006420 | 73.459999 | -0.5 | -0.68 | 73.52 | 73.52 | 73.459999 | 16 |
| 1751920020 | 73.959999 | 0.3 | 0.41 | 73.88 | 74.599999 | 73.88 | 18 |
| 1751660820 | 73.66 | -0.2 | -0.27 | 73.66 | 73.66 | 73.66 | 1 |
| 1751574420 | 73.86 | 1.02 | 1.40 | 73.06 | 73.86 | 73.06 | 25 |
| 1751488020 | 72.84 | 2.16 | 3.06 | 72.26 | 72.84 | 72.26 | 22 |
| 1751401620 | 70.68 | -0.52 | -0.73 | 70.88 | 70.88 | 70.68 | 5 |
| 1751315220 | 71.2 | -1.5 | -2.06 | 71.2 | 71.2 | 71.2 | 1 |
| 1751056020 | 72.7 | 0.56 | 0.78 | 72.7 | 72.7 | 72.7 | 100 |
| 1750969620 | 72.14 | 1.38 | 1.95 | 71.76 | 72.14 | 71.76 | 20 |
| 1750883220 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1750796820 | 70.76 | 0.54 | 0.77 | 71.56 | 71.56 | 70.76 | 2 |
| 1750710420 | 70.22 | 0.36 | 0.52 | 70.22 | 70.22 | 70.22 | 1 |
| 1750451220 | 69.86 | -0.56 | -0.80 | 70.599999 | 70.599999 | 69.86 | 62 |
| 1750364820 | 70.42 | -0.1 | -0.14 | 70.42 | 70.42 | 70.42 | 28 |
| 1750278420 | 70.52 | 0.44 | 0.63 | 70.52 | 70.52 | 70.52 | 12 |
| 1750192020 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1750105620 | 70.08 | -0.84 | -1.18 | 70.16 | 70.38 | 69.42 | 10 |
| 1749846420 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1749760020 | 70.92 | -1.38 | -1.91 | 70.92 | 70.92 | 70.92 | 2 |
| 1749673620 | 72.3 | -1.16 | -1.58 | 74.26 | 74.26 | 72.3 | 3 |
| 1749587220 | 73.459999 | 0.16 | 0.22 | 72.68 | 73.459999 | 72.66 | 357 |
| 1749500820 | 73.3 | 1.62 | 2.26 | 73.14 | 73.38 | 73.14 | 30 |
| 1749241620 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1749155220 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1749068820 | 71.68 | 1.44 | 2.05 | 71.78 | 71.78 | 71.68 | 2 |
| 1748982420 | 70.239999 | -0.74 | -1.04 | 70.239999 | 70.239999 | 70.239999 | 1 |
| 1748896020 | 70.98 | -1.06 | -1.47 | 71.44 | 71.44 | 70.98 | 3 |
| 1748636820 | 72.04 | 0.2 | 0.28 | 72.04 | 72.04 | 72.04 | 44 |
| 1748550420 | 71.84 | -1.06 | -1.45 | 71.84 | 71.84 | 71.84 | 2 |
| 1748464020 | 72.9 | 0.72 | 1.00 | 72.9 | 72.9 | 72.9 | 27 |
| 1748377620 | 72.18 | 1.26 | 1.78 | 71.099999 | 72.18 | 71.099999 | 71 |
| 1748291220 | 70.92 | -0.02 | -0.03 | 70.92 | 70.92 | 70.92 | 1 |
| 1748032020 | 70.94 | -0.8 | -1.12 | 72.12 | 72.12 | 70.94 | 3 |
| 1747945620 | 71.739999 | -0.9 | -1.24 | 72 | 72 | 71.739999 | 323 |
| 1747859220 | 72.64 | -1.42 | -1.92 | 72.52 | 72.64 | 71.58 | 1067 |
| 1747772820 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1747686420 | 74.06 | -0.58 | -0.78 | 74.92 | 75.42 | 74.04 | 794 |
| 1747427220 | 74.64 | 0.34 | 0.46 | 74.26 | 74.64 | 74 | 192 |
| 1747340820 | 74.3 | -1.78 | -2.34 | 74.2 | 74.3 | 74.2 | 2 |
| 1747254420 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1747168020 | 76.08 | 0.52 | 0.69 | 75.72 | 76.28 | 75.72 | 273 |
| 1747081620 | 75.56 | 4.76 | 6.72 | 71.9 | 75.86 | 71.9 | 2843 |
| 1746822420 | 70.8 | -0.52 | -0.73 | 70.8 | 70.8 | 70.8 | 12 |
| 1746736020 | 71.319999 | 2.48 | 3.60 | 69.099999 | 71.319999 | 69.099999 | 163 |
| 1746649620 | 68.84 | 1.96 | 2.93 | 67.48 | 68.84 | 66.84 | 106 |
| 1746563220 | 66.879999 | -1.66 | -2.42 | 66.879999 | 66.879999 | 66.879999 | 200 |
| 1746476820 | 68.54 | 0.64 | 0.94 | 67.06 | 68.54 | 67.06 | 232 |
| 1746217620 | 67.9 | 3.54 | 5.50 | 64.879999 | 67.9 | 64.64 | 458 |
| 1746044820 | 64.36 | -0.68 | -1.05 | 65.76 | 65.76 | 64.36 | 10 |
| 1745958420 | 65.04 | 1.8 | 2.85 | 65.04 | 65.04 | 65.04 | 1 |
| 1745872020 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1745612820 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1745526420 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1745440020 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1745353620 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1744921620 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1744835220 | 63.24 | -2.06 | -3.15 | 63.96 | 63.96 | 63.24 | 20 |
| 1744748820 | 65.3 | 1.1 | 1.71 | 65.16 | 65.3 | 64.319998 | 47 |
| 1744662420 | 64.2 | -0.28 | -0.43 | 64.86 | 64.86 | 64.2 | 58 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
