Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -1.5037593985 | 1.197 | 1.197 | 1.069 | 14002 | 1.14066924 | DE |
| 4 | -0.039 | -3.20197044335 | 1.218 | 1.572 | 1.069 | 13414 | 1.29859772 | DE |
| 12 | 0.03 | 2.61096605744 | 1.149 | 1.572 | 1.069 | 6318 | 1.26476915 | DE |
| 26 | -0.252 | -17.6100628931 | 1.431 | 1.614 | 1.049 | 6453 | 1.29390238 | DE |
| 52 | -2.105 | -64.0986601705 | 3.284 | 3.459 | 1.049 | 5843 | 1.6648955 | DE |
| 156 | -8.045 | -87.2181266262 | 9.224 | 10.225 | 1.049 | 2925 | 2.64732348 | DE |
| 260 | -2.639 | -69.1199580932 | 3.818 | 11.548 | 1.049 | 2643 | 4.28295976 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.173 | 0.01 | 0.69 | 1.177 | 1.183 | 1.1519999 | 21442 |
| 1732224420 | 1.165 | 0.08 | 7.67 | 1.073 | 1.165 | 1.069 | 7620 |
| 1732138020 | 1.082 | -0.03 | -2.70 | 1.118 | 1.183 | 1.079 | 2448 |
| 1732051620 | 1.112 | -0.01 | -0.89 | 1.1579999 | 1.1579999 | 1.112 | 1623 |
| 1731965220 | 1.122 | -0.04 | -3.36 | 1.197 | 1.197 | 1.122 | 36878 |
| 1731705960 | 1.161 | -0.06 | -4.76 | 1.232 | 1.266 | 1.1579999 | 9475 |
| 1731619560 | 1.219 | -0.07 | -5.50 | 1.2609999 | 1.3 | 1.18 | 7066 |
| 1731533160 | 1.29 | -0.07 | -4.87 | 1.272 | 1.33 | 1.272 | 8177 |
| 1731446820 | 1.356 | -0.16 | -10.67 | 1.537 | 1.55 | 1.356 | 49562 |
| 1731360420 | 1.518 | 0.09 | 6.60 | 1.472 | 1.572 | 1.453 | 26350 |
| 1731101220 | 1.424 | 0.12 | 9.04 | 1.322 | 1.531 | 1.322 | 38282 |
| 1731014760 | 1.306 | -0.03 | -1.88 | 1.34 | 1.363 | 1.306 | 8649 |
| 1730928360 | 1.331 | 0.08 | 6.57 | 1.307 | 1.35 | 1.307 | 1596 |
| 1730841960 | 1.249 | 0.01 | 0.73 | 1.249 | 1.249 | 1.249 | 1406 |
| 1730755560 | 1.24 | -0.01 | -1.12 | 1.239 | 1.2569999 | 1.237 | 1233 |
| 1730496360 | 1.254 | 0.02 | 1.70 | 1.264 | 1.276 | 1.254 | 85 |
| 1730409960 | 1.233 | -0.04 | -2.84 | 1.229 | 1.249 | 1.225 | 5099 |
| 1730323560 | 1.2689999 | -0.15 | -10.63 | 1.433 | 1.433 | 1.2689999 | 30079 |
| 1730237160 | 1.42 | 0.15 | 12.16 | 1.268 | 1.425 | 1.268 | 7703 |
| 1730150760 | 1.266 | 0.04 | 3.18 | 1.218 | 1.266 | 1.218 | 3498 |
| 1729888020 | 1.227 | -0 | -0.08 | 1.212 | 1.227 | 1.212 | 1200 |
| 1729801560 | 1.228 | -0.01 | -1.13 | 1.228 | 1.249 | 1.228 | 125 |
| 1729715160 | 1.242 | -0.01 | -0.64 | 1.266 | 1.276 | 1.242 | 1391 |
| 1729628760 | 1.25 | 0.04 | 3.31 | 1.199 | 1.25 | 1.199 | 650 |
| 1729542360 | 1.21 | 0.01 | 0.83 | 1.215 | 1.215 | 1.2 | 2339 |
| 1729283160 | 1.2 | 0.04 | 3.27 | 1.2 | 1.2 | 1.2 | 150 |
| 1729196760 | 1.1619999 | -0.02 | -1.86 | 1.178 | 1.178 | 1.1619999 | 944 |
| 1729110360 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1729023960 | 1.184 | 0.01 | 0.68 | 1.183 | 1.184 | 1.183 | 109 |
| 1728937620 | 1.176 | 0.01 | 1.29 | 1.173 | 1.176 | 1.1599999 | 764 |
| 1728678360 | 1.161 | 0 | 0.00 | 1.143 | 1.161 | 1.143 | 2049 |
| 1728591960 | 1.161 | -0.01 | -0.77 | 1.188 | 1.188 | 1.161 | 360 |
| 1728505560 | 1.17 | -0.01 | -0.59 | 1.191 | 1.204 | 1.17 | 6376 |
| 1728419160 | 1.177 | 0 | 0.00 | 1.184 | 1.184 | 1.177 | 1012 |
| 1728332760 | 1.177 | -0.03 | -2.32 | 1.19 | 1.212 | 1.174 | 6427 |
| 1728073560 | 1.205 | 0.02 | 1.60 | 1.205 | 1.205 | 1.205 | 150 |
| 1727987220 | 1.186 | -0.01 | -1.08 | 1.195 | 1.195 | 1.186 | 1451 |
| 1727900820 | 1.199 | -0.04 | -2.91 | 1.199 | 1.199 | 1.199 | 1 |
| 1727814420 | 1.235 | 0.02 | 1.98 | 1.202 | 1.235 | 1.202 | 1121 |
| 1727728020 | 1.211 | 0.05 | 4.13 | 1.181 | 1.235 | 1.181 | 691 |
| 1727468760 | 1.163 | 0 | 0.09 | 1.159 | 1.163 | 1.159 | 14065 |
| 1727382360 | 1.1619999 | 0 | 0.17 | 1.145 | 1.1619999 | 1.145 | 327 |
| 1727295960 | 1.1599999 | -0.02 | -1.94 | 1.1579999 | 1.184 | 1.1579999 | 1179 |
| 1727209560 | 1.183 | -0.01 | -0.42 | 1.188 | 1.2 | 1.168 | 500 |
| 1727123160 | 1.188 | -0.02 | -1.66 | 1.201 | 1.201 | 1.1659999 | 15230 |
| 1726864020 | 1.208 | -0.04 | -2.97 | 1.236 | 1.256 | 1.208 | 5805 |
| 1726777560 | 1.245 | 0.05 | 3.92 | 1.203 | 1.246 | 1.203 | 1067 |
| 1726691220 | 1.198 | -0.03 | -2.20 | 1.206 | 1.223 | 1.198 | 4567 |
| 1726604760 | 1.225 | 0.03 | 2.34 | 1.201 | 1.231 | 1.201 | 814 |
| 1726518420 | 1.197 | -0.02 | -1.56 | 1.226 | 1.2509999 | 1.197 | 8223 |
| 1726259160 | 1.216 | 0.05 | 4.38 | 1.155 | 1.216 | 1.155 | 4190 |
| 1726172760 | 1.165 | 0.04 | 3.37 | 1.165 | 1.165 | 1.165 | 500 |
| 1726086360 | 1.127 | -0 | -0.27 | 1.127 | 1.127 | 1.127 | 65 |
| 1725999960 | 1.1299999 | -0.01 | -0.88 | 1.135 | 1.135 | 1.118 | 688 |
| 1725913620 | 1.1399999 | 0.04 | 3.73 | 1.113 | 1.1399999 | 1.109 | 5145 |
| 1725654360 | 1.099 | -0.05 | -4.18 | 1.124 | 1.124 | 1.099 | 3955 |
| 1725567960 | 1.147 | 0.04 | 3.43 | 1.1299999 | 1.147 | 1.1299999 | 134 |
| 1725481560 | 1.109 | -0 | -0.36 | 1.115 | 1.135 | 1.109 | 350 |
| 1725395160 | 1.113 | -0.05 | -4.30 | 1.1499999 | 1.1499999 | 1.113 | 3000 |
| 1725308760 | 1.163 | 0.01 | 0.69 | 1.149 | 1.1639999 | 1.149 | 7357 |
| 1725049560 | 1.155 | -0.03 | -2.37 | 1.1639999 | 1.1639999 | 1.155 | 3300 |
| 1724963160 | 1.183 | 0.02 | 2.07 | 1.1279999 | 1.183 | 1.1279999 | 1177 |
| 1724876760 | 1.159 | 0.01 | 0.70 | 1.147 | 1.159 | 1.147 | 1209 |
| 1724790420 | 1.151 | -0.03 | -2.46 | 1.147 | 1.151 | 1.147 | 3655 |
| 1724704020 | 1.18 | -0.04 | -2.96 | 1.178 | 1.202 | 1.178 | 761 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
