Orogen Royalties Inc Historische Daten - 5EV | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Orogen Royalties Inc (5EV)

0,91

0,015

( 1,68% )

Aktualisiert: 16:37:45

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	0.552486187845	0.905	0.915	0.875	1076	0.89024946	DE
4	-0.02	-2.15053763441	0.93	1	0.875	3879	0.92859695	DE
12	-0.13	-12.5	1.04	1.1499999	0.875	12265	0.98101516	DE
26	0.125	15.923566879	0.785	1.1499999	0.73	7949	0.95589753	DE
52	0.47	106.818181818	0.44	1.1499999	0.416	6923	0.84689042	DE
156	0.46	102.222222222	0.45	1.1499999	0.4	6490	0.80892433	DE
260	0.46	102.222222222	0.45	1.1499999	0.4	6490	0.80892433	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733866020	0.885	-0.03	-3.28	0.89	0.905	0.875	2455
1733779620	0.915	0.01	1.10	0.915	0.915	0.915	150
1733520420	0.905	0	0.00	0.905	0.905	0.905	0
1733434020	0.905	-0.06	-6.22	0.905	0.905	0.905	622
1733347620	0.965	0	0.00	0.965	0.965	0.965	0
1733261220	0.965	0	0.00	0.965	0.965	0.965	0
1733174820	0.965	-0.035	-3.50	0.99	0.99	0.965	12
1732915620	1	0	0.00	1	1	1	0
1732829220	1	0.035	3.63	1	1	1	500
1732742820	0.965	0.055	6.04	0.935	0.965	0.935	4700
1732656420	0.91	0	0.00	0.885	0.91	0.885	3001
1732570020	0.91	-0.04	-4.21	0.975	0.98	0.91	1248
1732310820	0.95	0.06	6.74	0.88	0.95	0.88	23737
1732224420	0.89	0	0.00	0.885	0.89	0.885	1400
1732138020	0.89	-0.03	-3.26	0.915	0.915	0.89	10773
1732051620	0.92	-0.01	-1.08	0.92	0.92	0.92	3153
1731965220	0.93	0.015	1.64	0.92	0.93	0.92	3800
1731705960	0.915	0	0.00	0.915	0.915	0.915	0
1731619560	0.915	-0.015	-1.61	0.915	0.915	0.915	1640
1731533160	0.93	-0.01	-1.06	0.93	0.93	0.93	1000
1731446820	0.94	0	0.00	0.915	0.94	0.915	2606
1731360420	0.94	-0.035	-3.59	0.965	0.965	0.92	2285
1731101160	0.975	0	0.00	0.975	0.975	0.975	0
1731014760	0.975	0.005	0.52	0.975	0.975	0.975	1500
1730928360	0.97	0	0.00	0.94	0.975	0.94	8930
1730841960	0.97	0.02	2.11	0.97	0.97	0.97	250
1730755560	0.95	-0.05	-5.00	0.95	0.95	0.95	67
1730496360	1	-0.1	-9.09	1.01	1.01	1	3510
1730406420	1.1	0	0.00	1.1	1.1	1.1	0
1730320020	1.1	0	0.00	1.1	1.1	1.1	0
1730233620	1.1	0	0.00	1.1	1.1	1.1	0
1730147220	1.1	0	0.00	1.1	1.1	1.1	0
1729888020	1.1	-0.01	-0.90	1.1	1.1	1.1	200
1729801560	1.11	-0.01	-0.89	1.1299999	1.1299999	1.11	4601
1729715160	1.12	0.01	0.90	1.1399999	1.1399999	1.12	33
1729628760	1.11	-0.03	-2.63	1.1399999	1.1499999	1.11	2950
1729542360	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1729283160	1.1399999	0.05	4.59	1.11	1.1399999	1.11	13915
1729196760	1.09	0.07	6.86	1.09	1.09	1.09	4700
1729110360	1.02	0	0.00	1.02	1.02	1.02	0
1729023960	1.02	-0.01	-0.97	1.02	1.02	1.02	2903
1728937620	1.03	0.06	6.19	1.01	1.03	1.01	3467
1728678360	0.97	0	0.00	0.97	0.97	0.97	0
1728591960	0.97	0	0.00	0.97	0.97	0.97	0
1728505560	0.97	0	0.00	0.97	0.97	0.97	0
1728419160	0.97	-0.08	-7.62	0.965	0.97	0.945	31400
1728332820	1.05	0	0.00	1.05	1.05	1.05	0
1728073620	1.05	0	0.00	1.05	1.05	1.05	0
1727987220	1.05	0.07	7.14	1.05	1.05	1.05	126
1727900820	0.98	0	0.00	0.98	0.98	0.98	0
1727814420	0.98	0.015	1.55	1.01	1.01	0.965	150616
1727728020	0.965	-0.045	-4.46	1.01	1.01	0.965	42285
1727468760	1.01	0.03	3.06	0.945	1.01	0.945	14904
1727382360	0.98	-0.02	-2.00	0.995	1	0.97	138374
1727295960	1	-0.02	-1.96	1	1	1	50
1727209560	1.02	-0.02	-1.92	1.02	1.02	1.02	1
1727123160	1.04	0	0.00	1.04	1.04	1.02	2536
1726864020	1.04	0.04	4.00	1.04	1.04	1.04	200
1726777560	1	0	0.00	1	1	1	0
1726691160	1	0	0.00	1	1	1	0
1726604760	1	0	0.00	1	1	1	815
1726518360	1	0	0.00	1	1	1	0
1726259160	1	0.025	2.56	0.97	1	0.97	4879
1726172760	0.975	0	0.00	0.975	0.975	0.975	0
1726086360	0.975	0	0.00	0.96	0.975	0.96	1237

Orogen Royalties

Lithium Americas Argentina

Enviro Energy (PK)

Xano Industri Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen