Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.236 | 16.9784172662 | 1.39 | 1.691 | 1.3385 | 25119 | 1.39807803 | DE |
| 4 | 0.2885001 | 21.5701025473 | 1.3374999 | 1.691 | 1.1675 | 13613 | 1.38280461 | DE |
| 12 | 0.6486 | 66.3597298956 | 0.9774 | 1.691 | 0.65 | 11312 | 1.19018375 | DE |
| 26 | 1.136 | 231.836734694 | 0.49 | 1.691 | 0.433 | 10450 | 0.98887291 | DE |
| 52 | 0.31 | 23.556231003 | 1.316 | 1.691 | 0.421 | 7481 | 0.91789029 | DE |
| 156 | 0.344 | 26.8330733229 | 1.282 | 1.691 | 0.421 | 7264 | 0.92980553 | DE |
| 260 | 0.344 | 26.8330733229 | 1.282 | 1.691 | 0.421 | 7264 | 0.92980553 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 1.605 | 0.02 | 1.10 | 1.676 | 1.691 | 1.6 | 4186 |
| 1726777560 | 1.5875 | 0.1 | 6.58 | 1.4805 | 1.6705 | 1.4805 | 21460 |
| 1726691220 | 1.4895 | 0.04 | 2.58 | 1.4615 | 1.4895 | 1.4615 | 6500 |
| 1726604760 | 1.452 | 0.11 | 8.00 | 1.3685 | 1.4955 | 1.3675 | 5039 |
| 1726518420 | 1.3445 | -0.06 | -4.14 | 1.4195 | 1.4195 | 1.3385 | 92076 |
| 1726259160 | 1.4025 | -0.07 | -4.82 | 1.3899999 | 1.4025 | 1.3899999 | 520 |
| 1726172760 | 1.4735 | 0.11 | 8.35 | 1.3305 | 1.4735 | 1.3055 | 5292 |
| 1726086360 | 1.36 | 0.13 | 10.57 | 1.36 | 1.36 | 1.36 | 940 |
| 1725999960 | 1.23 | -0.01 | -0.61 | 1.217 | 1.23 | 1.217 | 501 |
| 1725913620 | 1.2375 | 0.01 | 1.10 | 1.3214999 | 1.3214999 | 1.2375 | 10173 |
| 1725654360 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1725567960 | 1.224 | -0.14 | -10.26 | 1.224 | 1.224 | 1.224 | 2000 |
| 1725481560 | 1.364 | 0.08 | 6.23 | 1.364 | 1.364 | 1.364 | 10 |
| 1725395160 | 1.284 | -0.19 | -12.83 | 1.284 | 1.284 | 1.284 | 30 |
| 1725308760 | 1.473 | 0.02 | 1.69 | 1.4615 | 1.473 | 1.4615 | 1767 |
| 1725049560 | 1.4484999 | 0.28 | 24.07 | 1.3314999 | 1.5155 | 1.3314999 | 54820 |
| 1724963160 | 1.1675 | 0 | 0.00 | 1.1675 | 1.1675 | 1.1675 | 0 |
| 1724876760 | 1.1675 | -0.08 | -6.60 | 1.26 | 1.2985 | 1.1675 | 6193 |
| 1724790420 | 1.25 | -0.05 | -3.85 | 1.27 | 1.27 | 1.25 | 1100 |
| 1724704020 | 1.3 | -0.05 | -3.95 | 1.42 | 1.473 | 1.3 | 31959 |
| 1724444820 | 1.3535 | 0.08 | 6.24 | 1.3374999 | 1.4 | 1.3374999 | 4650 |
| 1724358420 | 1.274 | -0.08 | -5.66 | 1.33 | 1.3325 | 1.2655 | 5741 |
| 1724271960 | 1.3505 | -0.07 | -4.69 | 1.3635 | 1.4095 | 1.2649999 | 28581 |
| 1724185560 | 1.417 | -0.02 | -1.56 | 1.411 | 1.5 | 1.411 | 3113 |
| 1724099220 | 1.4395 | 0.19 | 15.11 | 1.2695 | 1.47 | 1.2695 | 30236 |
| 1723840020 | 1.2505 | 0.29 | 29.56 | 1 | 1.33 | 0.99 | 61395 |
| 1723753620 | 0.9652 | 0.1744001 | 22.05 | 0.9216 | 1.0025 | 0.9216 | 11530 |
| 1723667220 | 0.7907999 | 0 | 0.00 | 0.7907999 | 0.7907999 | 0.7907999 | 0 |
| 1723580820 | 0.7907999 | 0 | 0.00 | 0.7907999 | 0.7907999 | 0.7907999 | 0 |
| 1723494420 | 0.7907999 | 0 | 0.00 | 0.7907999 | 0.7907999 | 0.7907999 | 0 |
| 1723235220 | 0.7907999 | -0.0676 | -7.88 | 0.879 | 0.879 | 0.7907999 | 2652 |
| 1723148820 | 0.8584 | 0.093 | 12.15 | 0.8584 | 0.8584 | 0.8584 | 6000 |
| 1723062360 | 0.7654 | 0 | 0.00 | 0.7654 | 0.7654 | 0.7654 | 0 |
| 1722975960 | 0.7654 | 0.0332 | 4.53 | 0.7654 | 0.7654 | 0.7654 | 100 |
| 1722889620 | 0.7322 | -0.0478 | -6.13 | 0.7502 | 0.7502 | 0.65 | 19160 |
| 1722630360 | 0.78 | -0.0674 | -7.95 | 0.8246 | 0.8246 | 0.78 | 1558 |
| 1722543960 | 0.8474 | 0 | 0.00 | 0.8474 | 0.8474 | 0.8474 | 0 |
| 1722457560 | 0.8474 | 0.0188 | 2.27 | 0.8474 | 0.8474 | 0.8474 | 8500 |
| 1722371220 | 0.8286 | -0.0114 | -1.36 | 0.8702 | 0.8702 | 0.8286 | 515 |
| 1722284760 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 51 |
| 1722025620 | 0.85 | 0.0026 | 0.31 | 0.85 | 0.85 | 0.85 | 200 |
| 1721939220 | 0.8474 | 0 | 0.00 | 0.8474 | 0.8474 | 0.8474 | 0 |
| 1721852820 | 0.8474 | 0.0086 | 1.03 | 0.85 | 0.85 | 0.8384 | 920 |
| 1721766360 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1721679960 | 0.8388 | -0.0812 | -8.83 | 0.8688 | 0.8688 | 0.8388 | 732 |
| 1721420760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721334360 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 9 |
| 1721248020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1721161560 | 0.93 | -0.0098 | -1.04 | 0.93 | 0.93 | 0.93 | 600 |
| 1721075160 | 0.9398 | 0.0098 | 1.05 | 0.9504 | 0.9504 | 0.9398 | 2640 |
| 1720815960 | 0.93 | 0.134 | 16.83 | 0.9244 | 0.93 | 0.9244 | 20000 |
| 1720729620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1720643220 | 0.796 | -0.0176 | -2.16 | 0.796 | 0.796 | 0.796 | 1000 |
| 1720556760 | 0.8136 | 0 | 0.00 | 0.8136 | 0.8136 | 0.8136 | 0 |
| 1720470360 | 0.8136 | 0.0568 | 7.51 | 0.7832 | 0.8136 | 0.7344 | 30028 |
| 1720211220 | 0.7568 | 0.0142 | 1.91 | 0.7238 | 0.765 | 0.7238 | 37800 |
| 1720124820 | 0.7426 | -0.0004 | -0.05 | 0.7442 | 0.7442 | 0.7426 | 615 |
| 1720038420 | 0.743 | 0.0282 | 3.95 | 0.7432 | 0.7432 | 0.743 | 1125 |
| 1719952020 | 0.7148 | -0.0692 | -8.83 | 0.795 | 0.795 | 0.6974 | 18475 |
| 1719865620 | 0.784 | -0.066 | -7.76 | 0.895 | 0.895 | 0.784 | 2119 |
| 1719606420 | 0.85 | -0.0736 | -7.97 | 0.9774 | 0.9774 | 0.85 | 2030 |
| 1719520020 | 0.9236 | 0.048 | 5.48 | 0.9236 | 0.9236 | 0.9236 | 2000 |
| 1719433620 | 0.8756 | -0.039 | -4.26 | 0.8756 | 0.8756 | 0.8756 | 250 |
| 1719347160 | 0.9146 | -0.0252 | -2.68 | 0.886 | 0.9524 | 0.886 | 720 |
| 1719260820 | 0.9398 | 0.074 | 8.55 | 0.842 | 0.9398 | 0.842 | 437 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
