Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Elanco Animal Health Inc | 5EA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 12,554 | 11:06:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,554 |
5EA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,456 | 12,512 | 12,40 | 12,47 | 287 | 0,098 | 0,79% |
| 1 Monat | 14,38 | 14,38 | 11,942 | 12,80 | 300 | -1,83 | -12,70% |
| 3 Monate | 14,80 | 15,40 | 11,942 | 14,48 | 493 | -2,25 | -15,18% |
| 6 Monate | 8,94 | 15,40 | 8,70 | 12,73 | 849 | 3,61 | 40,43% |
| 1 Jahr | 11,38 | 15,40 | 8,19 | 12,20 | 826 | 1,17 | 10,32% |
| 3 Jahre | 26,81 | 31,24 | 8,19 | 14,79 | 614 | -14,26 | -53,17% |
| 5 Jahre | 19,60 | 31,24 | 8,19 | 16,36 | 527 | -7,05 | -35,95% |
5EA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,40 | 0,00 | 0,00% | 12,40 | 12,40 | 12,40 | 0,00 |
| 30 Apr 2024 | 12,40 | -0,11 | -0,90% | 12,40 | 12,40 | 12,40 | 200 |
| 29 Apr 2024 | 12,512 | 0,06 | 0,45% | 12,512 | 12,512 | 12,512 | 460 |
| 26 Apr 2024 | 12,456 | -0,18 | -1,42% | 12,456 | 12,456 | 12,456 | 200 |
| 25 Apr 2024 | 12,636 | 0,00 | 0,00% | 12,636 | 12,636 | 12,636 | 0,00 |
| 24 Apr 2024 | 12,636 | -0,16 | -1,23% | 12,654 | 12,654 | 12,56 | 615 |
| 23 Apr 2024 | 12,794 | 0,59 | 4,85% | 12,794 | 12,794 | 12,794 | 60 |
| 22 Apr 2024 | 12,202 | 0,26 | 2,18% | 12,164 | 12,202 | 12,164 | 1.002 |
| 19 Apr 2024 | 11,942 | -0,58 | -4,65% | 12,60 | 12,60 | 11,942 | 350 |
| 18 Apr 2024 | 12,524 | -0,18 | -1,39% | 12,524 | 12,524 | 12,524 | 1 |
| 17 Apr 2024 | 12,70 | -0,35 | -2,67% | 12,876 | 12,876 | 12,70 | 54 |
| 16 Apr 2024 | 13,048 | -0,19 | -1,45% | 12,932 | 13,048 | 12,78 | 1.336 |
| 15 Apr 2024 | 13,24 | -0,26 | -1,93% | 13,58 | 13,58 | 13,24 | 115 |
| 12 Apr 2024 | 13,50 | -0,17 | -1,26% | 13,50 | 13,50 | 13,50 | 150 |
| 11 Apr 2024 | 13,672 | -0,33 | -2,34% | 13,672 | 13,672 | 13,672 | 2 |
| 10 Apr 2024 | 14,00 | 0,00 | 0,00% | 14,00 | 14,00 | 14,00 | 0,00 |
| 09 Apr 2024 | 14,00 | -0,25 | -1,73% | 14,052 | 14,052 | 14,00 | 140 |
| 08 Apr 2024 | 14,246 | -0,13 | -0,93% | 14,246 | 14,246 | 14,246 | 140 |
| 05 Apr 2024 | 14,38 | 0,20 | 1,41% | 14,38 | 14,38 | 14,38 | 140 |
| 04 Apr 2024 | 14,18 | -0,55 | -3,76% | 14,18 | 14,18 | 14,18 | 200 |
| 03 Apr 2024 | 14,734 | 0,00 | 0,00% | 14,734 | 14,734 | 14,734 | 0,00 |
