Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1.27795527157 | 0.313 | 0.313 | 0.313 | 479 | 0.313 | DE |
| 4 | 0.011 | 3.59477124183 | 0.306 | 0.329 | 0.231 | 4215 | 0.27345347 | DE |
| 12 | 0.09 | 39.6475770925 | 0.227 | 0.359 | 0.22 | 6943 | 0.29705933 | DE |
| 26 | 0.021 | 7.09459459459 | 0.296 | 0.36 | 0.22 | 6176 | 0.29586753 | DE |
| 52 | -0.082 | -20.5513784461 | 0.399 | 0.55 | 0.22 | 6968 | 0.328492 | DE |
| 156 | -0.143 | -31.0869565217 | 0.46 | 0.55 | 0.22 | 5786 | 0.34217771 | DE |
| 260 | -0.143 | -31.0869565217 | 0.46 | 0.55 | 0.22 | 5786 | 0.34217771 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1743110820 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1743024420 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1742938020 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1742851620 | 0.313 | -0.015 | -4.57 | 0.313 | 0.313 | 0.313 | 479 |
| 1742592420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1742506020 | 0.328 | 0.0380001 | 13.10 | 0.329 | 0.329 | 0.328 | 2101 |
| 1742419620 | 0.2899999 | 0.0109999 | 3.94 | 0.2899999 | 0.2899999 | 0.2899999 | 1000 |
| 1742333220 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1742246820 | 0.279 | 0.022 | 8.56 | 0.279 | 0.279 | 0.279 | 500 |
| 1741987620 | 0.257 | -0.01 | -3.75 | 0.257 | 0.257 | 0.257 | 11135 |
| 1741901220 | 0.267 | -0.002 | -0.74 | 0.267 | 0.267 | 0.267 | 4985 |
| 1741814820 | 0.269 | 0.038 | 16.45 | 0.269 | 0.269 | 0.269 | 10000 |
| 1741728420 | 0.231 | -0.011 | -4.55 | 0.231 | 0.231 | 0.231 | 500 |
| 1741642020 | 0.242 | -0.039 | -13.88 | 0.25 | 0.25 | 0.242 | 1600 |
| 1741382820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1741296420 | 0.281 | -0.011 | -3.77 | 0.281 | 0.281 | 0.281 | 15225 |
| 1741210020 | 0.292 | -0.003 | -1.02 | 0.292 | 0.292 | 0.292 | 742 |
| 1741123620 | 0.295 | -0.012 | -3.91 | 0.306 | 0.306 | 0.295 | 2318 |
| 1741037220 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1740778020 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1740691620 | 0.307 | -0.03 | -8.90 | 0.302 | 0.31 | 0.302 | 17610 |
| 1740605220 | 0.337 | 0.021 | 6.65 | 0.337 | 0.338 | 0.337 | 60745 |
| 1740518820 | 0.316 | 0.01 | 3.27 | 0.316 | 0.316 | 0.316 | 650 |
| 1740432420 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1740173220 | 0.306 | 0.001 | 0.33 | 0.306 | 0.306 | 0.306 | 464 |
| 1740086820 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740000420 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739914020 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739827620 | 0.305 | -0.017 | -5.28 | 0.305 | 0.305 | 0.305 | 1000 |
| 1739568420 | 0.322 | -0.037 | -10.31 | 0.342 | 0.342 | 0.322 | 500 |
| 1739482020 | 0.359 | 0.092 | 34.46 | 0.327 | 0.359 | 0.327 | 21000 |
| 1739395620 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1739309220 | 0.267 | -0.012 | -4.30 | 0.267 | 0.267 | 0.267 | 2000 |
| 1739222820 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1738963620 | 0.279 | 0.009 | 3.33 | 0.279 | 0.279 | 0.279 | 1744 |
| 1738877220 | 0.27 | -0.029 | -9.70 | 0.26 | 0.271 | 0.26 | 45000 |
| 1738790820 | 0.299 | 0.042 | 16.34 | 0.292 | 0.299 | 0.292 | 4232 |
| 1738704420 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1738618020 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1738358820 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1738272420 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1738186020 | 0.257 | -0.045 | -14.90 | 0.273 | 0.273 | 0.257 | 5850 |
| 1738099620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738013220 | 0.302 | 0.0190001 | 6.71 | 0.303 | 0.303 | 0.302 | 2750 |
| 1737754020 | 0.2829999 | 0.0159999 | 5.99 | 0.2829999 | 0.2829999 | 0.2829999 | 1000 |
| 1737667620 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1737581220 | 0.267 | 0.041 | 18.14 | 0.267 | 0.267 | 0.267 | 4500 |
| 1737494820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1737408420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1737149220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1737062820 | 0.226 | -0.006 | -2.59 | 0.226 | 0.226 | 0.226 | 10000 |
| 1736976420 | 0.232 | -0.014 | -5.69 | 0.249 | 0.249 | 0.232 | 42 |
| 1736890020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1736803620 | 0.246 | 0.026 | 11.82 | 0.246 | 0.246 | 0.246 | 5000 |
| 1736544420 | 0.22 | -0.004 | -1.79 | 0.22 | 0.22 | 0.22 | 1000 |
| 1736458020 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1736371620 | 0.224 | -0.002 | -0.88 | 0.224 | 0.224 | 0.224 | 1 |
| 1736285220 | 0.226 | -0.001 | -0.44 | 0.243 | 0.243 | 0.226 | 47 |
| 1736198820 | 0.227 | -0.025 | -9.92 | 0.227 | 0.227 | 0.227 | 350 |
| 1735939620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1735853220 | 0.252 | 0.002 | 0.80 | 0.252 | 0.252 | 0.252 | 2500 |
| 1735594020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
