Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.862068965517 | 232 | 236 | 228 | 6 | 232.75 | DE |
| 4 | 4 | 1.76991150442 | 226 | 236 | 224 | 8 | 231.09090909 | DE |
| 12 | 8 | 3.6036036036 | 222 | 236 | 214 | 14 | 223.73382625 | DE |
| 26 | 42 | 22.3404255319 | 188 | 236 | 186 | 20 | 210.14431138 | DE |
| 52 | 45 | 24.3243243243 | 185 | 236 | 177 | 22 | 198.04086398 | DE |
| 156 | 58 | 33.7209302326 | 172 | 236 | 160 | 22 | 192.43875184 | DE |
| 260 | 58 | 33.7209302326 | 172 | 236 | 160 | 22 | 192.43875184 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 228 | -2 | -0.87 | 230 | 230 | 228 | 3 |
| 1739568420 | 230 | -2 | -0.86 | 230 | 230 | 230 | 9 |
| 1739482020 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1739395620 | 232 | -4 | -1.69 | 232 | 232 | 230 | 5 |
| 1739309220 | 236 | 4 | 1.72 | 236 | 236 | 236 | 9 |
| 1739222820 | 232 | -2 | -0.85 | 232 | 232 | 232 | 1 |
| 1738963620 | 234 | 2 | 0.86 | 232 | 234 | 232 | 24 |
| 1738877220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1738790820 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1738704420 | 232 | 2 | 0.87 | 230 | 232 | 230 | 5 |
| 1738618020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 12 |
| 1738358820 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738272420 | 230 | -2 | -0.86 | 226 | 230 | 226 | 14 |
| 1738186020 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1738099620 | 232 | 8 | 3.57 | 232 | 232 | 232 | 3 |
| 1738013220 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1737754020 | 224 | -2 | -0.88 | 224 | 224 | 224 | 1 |
| 1737667620 | 226 | 0 | 0.00 | 226 | 228 | 226 | 6 |
| 1737581220 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1737494820 | 226 | 4 | 1.80 | 226 | 226 | 226 | 10 |
| 1737408420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1737149220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1737062820 | 222 | 2 | 0.91 | 220 | 222 | 220 | 22 |
| 1736976420 | 220 | 2 | 0.92 | 222 | 222 | 220 | 3 |
| 1736890020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1736803620 | 218 | 2 | 0.93 | 218 | 218 | 218 | 5 |
| 1736544420 | 216 | -4 | -1.82 | 222 | 222 | 216 | 17 |
| 1736458020 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1736371620 | 220 | 4 | 1.85 | 220 | 220 | 220 | 5 |
| 1736285220 | 216 | -4 | -1.82 | 216 | 216 | 216 | 1 |
| 1736198820 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1735939620 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1735853220 | 220 | 2 | 0.92 | 220 | 220 | 218 | 36 |
| 1735594020 | 218 | 0 | 0.00 | 216 | 218 | 216 | 2 |
| 1735334820 | 218 | 4 | 1.87 | 220 | 220 | 218 | 27 |
| 1734989220 | 214 | 0 | 0.00 | 218 | 218 | 214 | 3 |
| 1734730020 | 214 | -2 | -0.93 | 216 | 216 | 214 | 8 |
| 1734643620 | 216 | -2 | -0.92 | 216 | 216 | 216 | 5 |
| 1734557220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 14 |
| 1734470820 | 218 | -6 | -2.68 | 222 | 222 | 218 | 38 |
| 1734384420 | 224 | 0 | 0.00 | 218 | 224 | 218 | 79 |
| 1734125220 | 224 | -2 | -0.88 | 224 | 224 | 224 | 10 |
| 1734038820 | 226 | 6 | 2.73 | 228 | 228 | 226 | 13 |
| 1733952420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1733866020 | 220 | -2 | -0.90 | 220 | 220 | 220 | 1 |
| 1733779620 | 222 | -4 | -1.77 | 224 | 224 | 220 | 5 |
| 1733520420 | 226 | 4 | 1.80 | 224 | 226 | 224 | 109 |
| 1733434020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1733347620 | 222 | -2 | -0.89 | 222 | 222 | 222 | 16 |
| 1733261220 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1733174820 | 224 | 0 | 0.00 | 226 | 226 | 222 | 6 |
| 1732915620 | 224 | 0 | 0.00 | 224 | 224 | 224 | 7 |
| 1732829220 | 224 | 2 | 0.90 | 224 | 224 | 224 | 6 |
| 1732742820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1732656420 | 222 | 2 | 0.91 | 222 | 222 | 222 | 1 |
| 1732570020 | 220 | 0 | 0.00 | 222 | 222 | 220 | 3 |
| 1732310820 | 220 | 4 | 1.85 | 220 | 220 | 220 | 10 |
| 1732224420 | 216 | 2 | 0.93 | 216 | 216 | 216 | 2 |
| 1732138020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1732051620 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731965220 | 214 | -2 | -0.93 | 214 | 214 | 214 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
