Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.78571428571 | 56 | 57.5 | 55 | 115 | 56.43604651 | DE |
| 4 | -1.5 | -2.65486725664 | 56.5 | 57.5 | 52 | 103 | 55.03710462 | DE |
| 12 | -32.5 | -37.1428571429 | 87.5 | 93.5 | 52 | 159 | 70.24037679 | DE |
| 26 | -37 | -40.2173913043 | 92 | 108 | 52 | 136 | 81.0528662 | DE |
| 52 | -22.5 | -29.0322580645 | 77.5 | 108 | 52 | 127 | 79.58099377 | DE |
| 156 | 2 | 3.77358490566 | 53 | 108 | 51 | 129 | 73.75151348 | DE |
| 260 | 2 | 3.77358490566 | 53 | 108 | 51 | 129 | 73.75151348 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 55 | -2 | -3.51 | 55.5 | 55.5 | 55 | 465 |
| 1743110820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1743024420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 50 |
| 1742938020 | 57 | 1 | 1.79 | 57.5 | 57.5 | 57 | 100 |
| 1742851620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 194 |
| 1742592420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1742506020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 63 |
| 1742419620 | 56.5 | 2.5 | 4.63 | 55 | 56.5 | 55 | 137 |
| 1742333220 | 54 | 0.5 | 0.93 | 52.5 | 54 | 52.5 | 184 |
| 1742246820 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53.5 | 1 |
| 1741987620 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 90 |
| 1741901220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741814820 | 52.5 | -2 | -3.67 | 52.5 | 52.5 | 52.5 | 20 |
| 1741728420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741642020 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 5 |
| 1741382820 | 55 | 2.5 | 4.76 | 53.5 | 55 | 53 | 124 |
| 1741296420 | 52.5 | -1.5 | -2.78 | 53.5 | 54 | 52.5 | 138 |
| 1741210020 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 2 |
| 1741123620 | 54.5 | 0 | 0.00 | 52.5 | 54.5 | 52.5 | 81 |
| 1741037220 | 54.5 | -2 | -3.54 | 55 | 56.5 | 54.5 | 260 |
| 1740778020 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 195 |
| 1740691620 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 5 |
| 1740605220 | 55.5 | -3 | -5.13 | 58 | 58 | 55.5 | 289 |
| 1740518820 | 58.5 | 3 | 5.41 | 56 | 58.5 | 56 | 239 |
| 1740432420 | 55.5 | -1 | -1.77 | 57.5 | 57.5 | 55.5 | 316 |
| 1740173220 | 56.5 | -1.5 | -2.59 | 57.5 | 58 | 55.5 | 676 |
| 1740086820 | 58 | -5.5 | -8.66 | 63 | 63 | 57.5 | 108 |
| 1740000420 | 63.5 | -8 | -11.19 | 66 | 66 | 61.5 | 661 |
| 1739914020 | 71.5 | 1 | 1.42 | 72.5 | 72.5 | 71.5 | 70 |
| 1739827620 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 69.5 | 74 |
| 1739568420 | 69 | -3.5 | -4.83 | 69 | 69 | 69 | 111 |
| 1739482020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739395620 | 72.5 | -3.5 | -4.61 | 73 | 73 | 72 | 546 |
| 1739309220 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 52 |
| 1739222820 | 75.5 | 1 | 1.34 | 76 | 76 | 75.5 | 74 |
| 1738963620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22 |
| 1738877220 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 300 |
| 1738790820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 30 |
| 1738704420 | 75.5 | 0.5 | 0.67 | 74 | 75.5 | 74 | 15 |
| 1738618020 | 75 | -1 | -1.32 | 77 | 77 | 74 | 106 |
| 1738358820 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 15 |
| 1738272420 | 74.5 | -2.5 | -3.25 | 77 | 77 | 74.5 | 121 |
| 1738186020 | 77 | -0.5 | -0.65 | 77 | 77 | 76.5 | 65 |
| 1738099620 | 77.5 | -3 | -3.73 | 81 | 81 | 76.5 | 196 |
| 1738013220 | 80.5 | 1.5 | 1.90 | 78 | 80.5 | 78 | 475 |
| 1737754020 | 79 | -1.5 | -1.86 | 82 | 82 | 79 | 302 |
| 1737667620 | 80.5 | -12 | -12.97 | 92 | 92 | 80.5 | 490 |
| 1737581220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737494820 | 92.5 | -1 | -1.07 | 93.5 | 93.5 | 92.5 | 222 |
| 1737408420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 12 |
| 1737149220 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93.5 | 22 |
| 1737062820 | 93 | 1.5 | 1.64 | 92 | 93 | 92 | 16 |
| 1736976420 | 91.5 | -0.5 | -0.54 | 92 | 92 | 91.5 | 173 |
| 1736890020 | 92 | 1 | 1.10 | 93 | 93 | 92 | 346 |
| 1736803620 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 106 |
| 1736544420 | 92.5 | 2.5 | 2.78 | 89.5 | 92.5 | 89 | 108 |
| 1736458020 | 90 | 3 | 3.45 | 90 | 90 | 90 | 15 |
| 1736371620 | 87 | -1.5 | -1.69 | 87.5 | 87.5 | 87 | 61 |
| 1736285220 | 88.5 | -0.5 | -0.56 | 89.5 | 89.5 | 87.5 | 212 |
| 1736198820 | 89 | -0.5 | -0.56 | 90.5 | 91 | 89 | 235 |
| 1735939620 | 89.5 | 0 | 0.00 | 87.5 | 89.5 | 87.5 | 69 |
| 1735853220 | 89.5 | 0.5 | 0.56 | 89 | 93 | 88.5 | 422 |
| 1735594020 | 89 | 0.5 | 0.56 | 88.5 | 89 | 88.5 | 90 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
