Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 13.0769230769 | 26 | 29.6 | 26 | 1073 | 26.19785648 | DE |
| 4 | 1.2 | 4.25531914894 | 28.2 | 29.6 | 22.4 | 244 | 25.81854343 | DE |
| 12 | 2.8 | 10.5263157895 | 26.6 | 29.6 | 22.4 | 203 | 25.56419909 | DE |
| 26 | 6.2 | 26.724137931 | 23.2 | 29.6 | 20.6 | 164 | 25.43481576 | DE |
| 52 | 9.7 | 49.2385786802 | 19.7 | 29.6 | 19.5 | 138 | 24.84680988 | DE |
| 156 | 3.66 | 14.2191142191 | 25.74 | 29.6 | 16.45 | 254 | 21.35156045 | DE |
| 260 | 3.66 | 14.2191142191 | 25.74 | 29.6 | 16.45 | 254 | 21.35156045 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 28.8 | 3.4 | 13.39 | 29.6 | 29.6 | 28.8 | 68 |
| 1745526420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1745440020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1745353620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1744921620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1744835220 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 100 |
| 1744748820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744662420 | 25 | 1.6 | 6.84 | 25 | 25 | 25 | 50 |
| 1744403220 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 75 |
| 1744316820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744230420 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 4 |
| 1744144020 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
| 1744057620 | 23.8 | 0.2 | 0.85 | 22.6 | 25.2 | 22.4 | 155 |
| 1743798420 | 23.6 | -1.6 | -6.35 | 24 | 24 | 23.6 | 51 |
| 1743712020 | 25.2 | -2.6 | -9.35 | 25.6 | 25.6 | 25.2 | 440 |
| 1743625620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1743539220 | 27.8 | 1.2 | 4.51 | 27.6 | 27.8 | 27.6 | 2 |
| 1743452820 | 26.6 | -0.8 | -2.92 | 26.8 | 27.2 | 26.6 | 340 |
| 1743197220 | 27.4 | -1.2 | -4.20 | 28.2 | 28.2 | 27.4 | 4 |
| 1743110820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1743024420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1742938020 | 28.6 | 0.2 | 0.70 | 27.6 | 28.6 | 27.6 | 43 |
| 1742851620 | 28.4 | 1.4 | 5.19 | 28.4 | 28.4 | 28.4 | 100 |
| 1742592420 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 12 |
| 1742506020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742419620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742333220 | 26.4 | -0.6 | -2.22 | 26.6 | 26.6 | 26.4 | 73 |
| 1742246820 | 27 | 3.2 | 13.45 | 26.8 | 27 | 26.8 | 45 |
| 1741987620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1741901220 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 100 |
| 1741814820 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 53 |
| 1741728420 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 1 |
| 1741642020 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 1 |
| 1741382820 | 24.6 | 1.4 | 6.03 | 24.6 | 24.6 | 24.6 | 3 |
| 1741296420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1741210020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1741123620 | 23.2 | -1.6 | -6.45 | 23.2 | 23.2 | 23.2 | 149 |
| 1741037220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740778020 | 24.8 | -0.4 | -1.59 | 25.2 | 25.2 | 24.8 | 218 |
| 1740691620 | 25.2 | 1.2 | 5.00 | 26 | 26 | 25.2 | 50 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740432420 | 24 | -1.4 | -5.51 | 24 | 24 | 24 | 642 |
| 1740173220 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 1 |
| 1740086820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740000420 | 25.2 | 0 | 0.00 | 25.8 | 25.8 | 25.2 | 4 |
| 1739914020 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 1 |
| 1739827620 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 80 |
| 1739568420 | 25.2 | 1.4 | 5.88 | 23.8 | 25.2 | 23.8 | 70 |
| 1739482020 | 23.8 | -1 | -4.03 | 24.2 | 24.6 | 23.8 | 239 |
| 1739395620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739309220 | 24.8 | 0.6 | 2.48 | 25 | 25 | 24.8 | 3 |
| 1739222820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738963620 | 24.2 | -0.6 | -2.42 | 24.8 | 24.8 | 24.2 | 4 |
| 1738877220 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 70 |
| 1738790820 | 24.4 | -1.6 | -6.15 | 26 | 26 | 24.4 | 82 |
| 1738704420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738618020 | 26 | 0.6 | 2.36 | 26.6 | 28.2 | 26 | 2453 |
| 1738358820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738272420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738186020 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 50 |
| 1738099620 | 25.2 | -1 | -3.82 | 25.2 | 25.2 | 25.2 | 11 |
| 1737957600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
