Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Davide Campari | 58H | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,062 | -0,64% | 9,63 | 14:52:05 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,722 | 9,596 | 9,722 | 9,692 |
58H Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,746 | 9,762 | 9,44 | 9,60 | 1.690 | -0,116 | -1,19% |
1 Monat | 9,62 | 9,884 | 9,036 | 9,48 | 4.425 | 0,01 | 0,10% |
3 Monate | 9,298 | 10,12 | 8,786 | 9,50 | 5.170 | 0,332 | 3,57% |
6 Monate | 10,205 | 10,335 | 8,786 | 9,49 | 5.209 | -0,575 | -5,63% |
1 Jahr | 12,08 | 12,11 | 8,786 | 9,78 | 4.063 | -2,45 | -20,28% |
3 Jahre | 12,08 | 12,11 | 8,786 | 9,78 | 4.063 | -2,45 | -20,28% |
5 Jahre | 12,08 | 12,11 | 8,786 | 9,78 | 4.063 | -2,45 | -20,28% |
58H 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 9,66 | -0,04 | -0,45% | 9,744 | 9,744 | 9,50 | 3.592 |
20 Jun 2024 | 9,704 | 0,24 | 2,51% | 9,498 | 9,704 | 9,498 | 328 |
19 Jun 2024 | 9,466 | -0,15 | -1,56% | 9,69 | 9,69 | 9,466 | 540 |
18 Jun 2024 | 9,616 | 0,11 | 1,16% | 9,63 | 9,66 | 9,562 | 1.424 |
17 Jun 2024 | 9,506 | -0,05 | -0,54% | 9,746 | 9,762 | 9,44 | 2.566 |
14 Jun 2024 | 9,558 | -0,16 | -1,69% | 9,738 | 9,822 | 9,558 | 6.891 |
13 Jun 2024 | 9,722 | -0,13 | -1,34% | 9,85 | 9,85 | 9,696 | 1.003 |
12 Jun 2024 | 9,854 | 0,15 | 1,57% | 9,67 | 9,884 | 9,632 | 9.243 |
11 Jun 2024 | 9,702 | -0,12 | -1,18% | 9,83 | 9,834 | 9,616 | 1.201 |
10 Jun 2024 | 9,818 | 0,02 | 0,16% | 9,674 | 9,818 | 9,658 | 5.069 |
07 Jun 2024 | 9,802 | 0,08 | 0,86% | 9,656 | 9,802 | 9,654 | 8.754 |
06 Jun 2024 | 9,718 | 0,18 | 1,93% | 9,478 | 9,72 | 9,478 | 2.075 |
05 Jun 2024 | 9,534 | 0,03 | 0,34% | 9,476 | 9,536 | 9,394 | 1.486 |
04 Jun 2024 | 9,502 | 0,28 | 3,08% | 9,236 | 9,502 | 9,236 | 5.777 |
03 Jun 2024 | 9,218 | -0,02 | -0,24% | 9,28 | 9,298 | 9,202 | 4.390 |
31 Mai 2024 | 9,24 | 0,11 | 1,25% | 9,13 | 9,24 | 9,036 | 3.565 |
30 Mai 2024 | 9,126 | -0,05 | -0,52% | 9,078 | 9,156 | 9,058 | 955 |
29 Mai 2024 | 9,174 | -0,28 | -2,98% | 9,438 | 9,438 | 9,136 | 22.919 |
28 Mai 2024 | 9,456 | -0,12 | -1,29% | 9,58 | 9,594 | 9,406 | 6.664 |
27 Mai 2024 | 9,58 | 0,01 | 0,06% | 9,62 | 9,62 | 9,512 | 3.449 |
24 Mai 2024 | 9,574 | 0,03 | 0,36% | 9,556 | 9,574 | 9,42 | 1.292 |