Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3400001 | -7.79816743119 | 4.36 | 4.4 | 4.3 | 277 | 4.39160048 | DE |
| 4 | -0.6600001 | -14.1025662393 | 4.68 | 4.68 | 4.3 | 299 | 4.42177689 | DE |
| 12 | -2.9800001 | -42.57143 | 7 | 7.8 | 4.3 | 266 | 5.85327269 | DE |
| 26 | -1.1800001 | -22.6923096154 | 5.2 | 7.8 | 4.3 | 271 | 5.91808363 | DE |
| 52 | -0.3400001 | -7.79816743119 | 4.36 | 7.8 | 4.04 | 392 | 5.22473241 | DE |
| 156 | 0.4199999 | 11.6666638889 | 3.6 | 7.8 | 2.18 | 444 | 4.15926809 | DE |
| 260 | 0.4199999 | 11.6666638889 | 3.6 | 7.8 | 2.18 | 444 | 4.15926809 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1743110820 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 15 |
| 1743024420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742938020 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 679 |
| 1742851620 | 4.36 | -0.06 | -1.36 | 4.36 | 4.36 | 4.36 | 137 |
| 1742592420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1742506020 | 4.42 | -0.26 | -5.56 | 4.42 | 4.42 | 4.42 | 565 |
| 1742419620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742333220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742246820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741987620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741901220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741814820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741728420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741642020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741382820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741296420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741210020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741123620 | 4.68 | -0.82 | -14.91 | 4.68 | 4.68 | 4.68 | 101 |
| 1741037220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740778020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740691620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740605220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740518820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740432420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740173220 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 92 |
| 1740086820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740000420 | 5.65 | -0.45 | -7.38 | 5.65 | 5.65 | 5.65 | 1000 |
| 1739914020 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 75 |
| 1739827620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739568420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739482020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739395620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739309220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739222820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738963620 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 20 |
| 1738877220 | 6.1 | -0.8 | -11.59 | 5.7 | 6.1 | 5.7 | 522 |
| 1738790820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738704420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738618020 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 3 |
| 1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738272420 | 6.65 | -0.35 | -5.00 | 6.55 | 6.65 | 6.55 | 563 |
| 1738186020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738099620 | 7 | -0.4 | -5.41 | 7 | 7 | 7 | 10 |
| 1738013220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737754020 | 7.4 | -0.4 | -5.13 | 7.4 | 7.4 | 7.4 | 143 |
| 1737667620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737581220 | 7.8 | 0.8 | 11.43 | 7.6 | 7.8 | 7.6 | 693 |
| 1737494820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737408420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737149220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737062820 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 120 |
| 1736976420 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 40 |
| 1736890020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736803620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736544420 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 4 |
| 1736458020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736371620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736285220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736198820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735939620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735853220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735594020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
