Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ambu AS | 547A | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,02 | -0,11% | 18,265 | 23:50:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,405 | 18,405 | 18,45 | 18,265 | 18,285 |
547A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,465 | 18,465 | 17,89 | 17,93 | 589 | -0,20 | -1,08% |
1 Monat | 17,105 | 18,69 | 17,105 | 18,03 | 398 | 1,16 | 6,78% |
3 Monate | 15,18 | 18,69 | 14,515 | 16,50 | 522 | 3,09 | 20,32% |
6 Monate | 13,85 | 18,69 | 13,195 | 15,78 | 485 | 4,42 | 31,88% |
1 Jahr | 11,835 | 18,69 | 8,834 | 13,43 | 585 | 6,43 | 54,33% |
3 Jahre | 11,835 | 18,69 | 8,834 | 13,43 | 585 | 6,43 | 54,33% |
5 Jahre | 11,835 | 18,69 | 8,834 | 13,43 | 585 | 6,43 | 54,33% |
547A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 18,45 | 0,27 | 1,49% | 18,405 | 18,45 | 18,405 | 3.000 |
20 Jun 2024 | 18,18 | 0,29 | 1,62% | 18,18 | 18,18 | 18,18 | 150 |
19 Jun 2024 | 17,89 | 0,00 | 0,00% | 17,89 | 17,89 | 17,89 | 0,00 |
18 Jun 2024 | 17,89 | 0,00 | 0,00% | 17,89 | 17,89 | 17,89 | 0,00 |
17 Jun 2024 | 17,89 | -0,80 | -4,28% | 18,465 | 18,465 | 17,89 | 1.027 |
14 Jun 2024 | 18,69 | 0,00 | 0,00% | 18,69 | 18,69 | 18,69 | 0,00 |
13 Jun 2024 | 18,69 | 0,48 | 2,64% | 18,69 | 18,69 | 18,69 | 265 |
12 Jun 2024 | 18,21 | 0,00 | 0,00% | 18,21 | 18,21 | 18,21 | 0,00 |
11 Jun 2024 | 18,21 | 0,00 | 0,00% | 18,21 | 18,21 | 18,21 | 0,00 |
10 Jun 2024 | 18,21 | -0,02 | -0,08% | 18,21 | 18,21 | 18,21 | 643 |
07 Jun 2024 | 18,225 | -0,15 | -0,79% | 18,50 | 18,50 | 18,225 | 429 |
06 Jun 2024 | 18,37 | 0,87 | 4,97% | 17,68 | 18,37 | 17,68 | 631 |
05 Jun 2024 | 17,50 | -0,07 | -0,37% | 17,80 | 17,80 | 17,50 | 627 |
04 Jun 2024 | 17,565 | 0,20 | 1,12% | 17,565 | 17,565 | 17,565 | 1 |
03 Jun 2024 | 17,37 | -0,42 | -2,33% | 17,62 | 17,62 | 17,37 | 3 |
31 Mai 2024 | 17,785 | 0,68 | 3,98% | 17,67 | 17,785 | 17,67 | 600 |
30 Mai 2024 | 17,105 | 0,00 | 0,00% | 17,105 | 17,105 | 17,105 | 0,00 |
29 Mai 2024 | 17,105 | 0,00 | 0,00% | 17,105 | 17,105 | 17,105 | 0,00 |
28 Mai 2024 | 17,105 | 0,00 | 0,00% | 17,105 | 17,105 | 17,105 | 0,00 |
27 Mai 2024 | 17,105 | 0,00 | 0,00% | 17,105 | 17,105 | 17,105 | 0,00 |
24 Mai 2024 | 17,105 | -0,18 | -1,04% | 17,105 | 17,105 | 17,105 | 1 |
23 Mai 2024 | 17,285 | 0,15 | 0,85% | 17,285 | 17,285 | 17,285 | 2 |