Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ambu AS | 547A | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,135 | 0,74% | 18,305 | 23:50:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,305 | 18,17 |
547A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,88 | 18,90 | 17,88 | 18,83 | 191 | 0,425 | 2,38% |
| 1 Monat | 18,005 | 18,90 | 17,67 | 18,39 | 625 | 0,30 | 1,67% |
| 3 Monate | 15,405 | 18,90 | 15,405 | 18,04 | 652 | 2,90 | 18,83% |
| 6 Monate | 14,76 | 18,90 | 14,34 | 16,84 | 527 | 3,55 | 24,02% |
| 1 Jahr | 11,835 | 18,90 | 8,834 | 14,12 | 608 | 6,47 | 54,67% |
| 3 Jahre | 11,835 | 18,90 | 8,834 | 14,12 | 608 | 6,47 | 54,67% |
| 5 Jahre | 11,835 | 18,90 | 8,834 | 14,12 | 608 | 6,47 | 54,67% |
547A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18,31 | 0,00 | 0,00% | 18,31 | 18,31 | 18,31 | 0,00 |
| 25 Jul 2024 | 18,31 | -0,45 | -2,37% | 18,31 | 18,31 | 18,31 | 20 |
| 24 Jul 2024 | 18,755 | -0,14 | -0,77% | 18,755 | 18,755 | 18,755 | 1 |
| 23 Jul 2024 | 18,90 | 0,45 | 2,41% | 18,34 | 18,90 | 18,34 | 702 |
| 22 Jul 2024 | 18,455 | 0,57 | 3,22% | 18,455 | 18,455 | 18,455 | 0,00 |
| 19 Jul 2024 | 17,88 | -0,17 | -0,94% | 17,88 | 17,88 | 17,88 | 40 |
| 18 Jul 2024 | 18,05 | 0,31 | 1,72% | 17,92 | 18,185 | 17,92 | 759 |
| 17 Jul 2024 | 17,745 | -0,56 | -3,09% | 17,745 | 17,745 | 17,745 | 300 |
| 16 Jul 2024 | 18,31 | 0,00 | 0,00% | 18,31 | 18,31 | 18,31 | 0,00 |
| 15 Jul 2024 | 18,31 | -0,24 | -1,27% | 18,31 | 18,31 | 18,31 | 1 |
| 12 Jul 2024 | 18,545 | 0,21 | 1,12% | 18,545 | 18,545 | 18,545 | 27 |
| 11 Jul 2024 | 18,34 | -0,16 | -0,86% | 18,36 | 18,36 | 18,34 | 500 |
| 10 Jul 2024 | 18,50 | 0,10 | 0,54% | 17,895 | 18,50 | 17,67 | 834 |
| 09 Jul 2024 | 18,40 | 0,00 | 0,00% | 18,40 | 18,40 | 18,40 | 0,00 |
| 08 Jul 2024 | 18,40 | -0,12 | -0,65% | 18,40 | 18,40 | 18,40 | 30 |
| 05 Jul 2024 | 18,52 | 0,00 | 0,00% | 18,52 | 18,52 | 18,52 | 0,00 |
| 04 Jul 2024 | 18,52 | 0,17 | 0,93% | 18,525 | 18,525 | 18,465 | 1.883 |
| 03 Jul 2024 | 18,35 | 0,00 | 0,00% | 18,35 | 18,35 | 18,35 | 0,00 |
| 02 Jul 2024 | 18,35 | 0,02 | 0,11% | 18,19 | 18,46 | 18,19 | 2.983 |
| 01 Jul 2024 | 18,33 | 0,32 | 1,81% | 18,32 | 18,33 | 18,235 | 1.157 |
| 28 Jun 2024 | 18,005 | -0,23 | -1,29% | 18,005 | 18,005 | 18,005 | 140 |
| 27 Jun 2024 | 18,24 | 0,00 | 0,00% | 18,24 | 18,24 | 18,24 | 0,00 |
