Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 80.099999 | -0.35 | -0.44 | 80.11 | 80.11 | 80.099999 | 52 |
| 1732570020 | 80.45 | 0.4 | 0.50 | 80.67 | 80.9 | 80.26 | 153 |
| 1732310820 | 80.05 | 0.64 | 0.81 | 80.05 | 80.05 | 80.05 | 6 |
| 1732224420 | 79.41 | 1.19 | 1.52 | 78.92 | 79.41 | 78.92 | 82 |
| 1732138020 | 78.22 | 0.94 | 1.22 | 78.59 | 78.59 | 75.81 | 231 |
| 1732051620 | 77.28 | -0.1 | -0.13 | 77.52 | 77.52 | 76.72 | 36 |
| 1731965220 | 77.38 | -0.27 | -0.35 | 78.45 | 78.45 | 76.79 | 81 |
| 1731705960 | 77.65 | -1.52 | -1.92 | 77.38 | 78.68 | 77.38 | 117 |
| 1731619560 | 79.17 | -2.26 | -2.78 | 80.02 | 80.02 | 78.72 | 241 |
| 1731533160 | 81.43 | 1.56 | 1.95 | 80.23 | 81.43 | 80.23 | 156 |
| 1731446820 | 79.87 | -0.25 | -0.31 | 80.29 | 80.29 | 79.17 | 70 |
| 1731360420 | 80.12 | 2.05 | 2.63 | 78.31 | 81.15 | 78.3 | 1292 |
| 1731101220 | 78.069999 | -0.67 | -0.85 | 79 | 79 | 78.069999 | 54 |
| 1731014760 | 78.739999 | 1.33 | 1.72 | 78.849999 | 79.09 | 78.61 | 331 |
| 1730928360 | 77.41 | 2.93 | 3.93 | 75.19 | 78.62 | 75.19 | 346 |
| 1730841960 | 74.48 | 1.03 | 1.40 | 74.819999 | 74.849999 | 74.48 | 34 |
| 1730755560 | 73.45 | -0.79 | -1.06 | 73.8 | 73.8 | 73.45 | 524 |
| 1730496360 | 74.239999 | -0.51 | -0.68 | 73.48 | 74.239999 | 73.31 | 145 |
| 1730409960 | 74.75 | -1.23 | -1.62 | 74.7 | 75.26 | 74.7 | 200 |
| 1730323560 | 75.98 | -0.68 | -0.89 | 75.39 | 75.98 | 75.39 | 9 |
| 1730237160 | 76.66 | 0.73 | 0.96 | 76.67 | 76.67 | 76.66 | 130 |
| 1730150760 | 75.93 | 0.74 | 0.98 | 75.34 | 75.93 | 75.34 | 103 |
| 1729888020 | 75.19 | 1.24 | 1.68 | 75.06 | 75.19 | 74.86 | 127 |
| 1729801560 | 73.95 | -1.45 | -1.92 | 74.4 | 74.4 | 73.95 | 49 |
| 1729715160 | 75.4 | 0.59 | 0.79 | 75.05 | 75.4 | 75.05 | 83 |
| 1729628760 | 74.81 | -1.15 | -1.51 | 75.02 | 75.209999 | 74.81 | 82 |
| 1729542360 | 75.959999 | 0.63 | 0.84 | 75.849999 | 75.959999 | 75.11 | 178 |
| 1729283160 | 75.33 | 1.75 | 2.38 | 75.05 | 75.93 | 75.05 | 136 |
| 1729196760 | 73.58 | 0.02 | 0.03 | 73.7 | 73.84 | 73.58 | 255 |
| 1729110360 | 73.56 | -1.12 | -1.50 | 73.58 | 73.58 | 73.56 | 4 |
| 1729023960 | 74.68 | 0.43 | 0.58 | 74.66 | 74.819999 | 74.18 | 159 |
| 1728937620 | 74.25 | 0 | 0.00 | 74.349999 | 74.349999 | 74.25 | 6 |
| 1728678360 | 74.25 | 0.75 | 1.02 | 73.39 | 74.25 | 73.39 | 100 |
| 1728591960 | 73.5 | -0.12 | -0.16 | 73.94 | 74.04 | 73.5 | 75 |
| 1728505560 | 73.62 | -1.19 | -1.59 | 74.64 | 74.64 | 73.37 | 177 |
| 1728419160 | 74.81 | -1.79 | -2.34 | 73.92 | 75.45 | 73.92 | 230 |
| 1728332760 | 76.599999 | 1.5 | 2.00 | 75.18 | 76.599999 | 75.03 | 169 |
| 1728073560 | 75.099999 | 2.15 | 2.95 | 74.39 | 75.099999 | 74.39 | 181 |
| 1727987220 | 72.95 | -0.43 | -0.59 | 73.08 | 73.08 | 72.95 | 49 |
| 1727900820 | 73.38 | 1.44 | 2.00 | 72.78 | 73.81 | 72.78 | 838 |
| 1727814420 | 71.94 | -0.12 | -0.17 | 72.8 | 73.069999 | 71.94 | 129 |
| 1727728020 | 72.06 | 0.86 | 1.21 | 73.489999 | 73.489999 | 72.04 | 413 |
| 1727468760 | 71.2 | 0.97 | 1.38 | 71.59 | 71.59 | 70.84 | 87 |
| 1727382360 | 70.23 | 1.21 | 1.75 | 69.93 | 71.22 | 69.93 | 337 |
| 1727295960 | 69.02 | -0.16 | -0.23 | 68.65 | 69.02 | 68.65 | 21 |
| 1727209560 | 69.18 | 0.65 | 0.95 | 69.01 | 69.78 | 68.87 | 37 |
| 1727123160 | 68.53 | 0.92 | 1.36 | 68.06 | 68.63 | 68.06 | 100 |
| 1726864020 | 67.61 | -0.39 | -0.57 | 68.3 | 68.3 | 67.61 | 82 |
| 1726777560 | 68 | 1.23 | 1.84 | 68 | 68 | 68 | 1 |
| 1726691220 | 66.769999 | -1.17 | -1.72 | 67.17 | 67.25 | 66.769999 | 32 |
| 1726604760 | 67.94 | 1.11 | 1.66 | 67.86 | 67.94 | 67.28 | 110 |
| 1726518420 | 66.83 | 0.28 | 0.42 | 66.89 | 67.51 | 66.83 | 134 |
| 1726259160 | 66.55 | 0.58 | 0.88 | 66.55 | 66.55 | 66.55 | 1 |
| 1726172760 | 65.97 | 0.1 | 0.15 | 65.97 | 65.97 | 65.97 | 8 |
| 1726086360 | 65.87 | 0.02 | 0.03 | 65.79 | 65.87 | 65.79 | 110 |
| 1725999960 | 65.849999 | 0.02 | 0.03 | 65.849999 | 65.849999 | 65.849999 | 11 |
| 1725913620 | 65.83 | 0.62 | 0.95 | 65.93 | 66.23 | 65.78 | 103 |
| 1725654360 | 65.209998 | -1.68 | -2.51 | 66.2 | 66.2 | 65.209998 | 25 |
| 1725567960 | 66.89 | -0.22 | -0.33 | 66.379999 | 66.89 | 66.379999 | 75 |
| 1725481560 | 67.11 | 0.05 | 0.07 | 67.11 | 67.11 | 67.11 | 2 |
| 1725395160 | 67.06 | -1.51 | -2.20 | 68.599999 | 68.599999 | 67.06 | 30 |
| 1725308760 | 68.569999 | -0.78 | -1.12 | 68.53 | 68.68 | 68.33 | 263 |
| 1725049560 | 69.349999 | 0.65 | 0.95 | 68.59 | 69.349999 | 68.59 | 241 |
| 1724963160 | 68.7 | 0.91 | 1.34 | 68.02 | 68.7 | 68.02 | 65 |
| 1724876760 | 67.79 | 0.54 | 0.80 | 67.79 | 67.79 | 67.79 | 1 |
| 1724790420 | 67.25 | -0.59 | -0.87 | 67.25 | 67.25 | 67.25 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
