Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.32 | -11.8518518519 | 2.7 | 2.7 | 2.64 | 285 | 2.65236534 | DE |
| 12 | -0.42 | -15 | 2.8 | 2.82 | 2.44 | 565 | 2.66071905 | DE |
| 26 | 0.2 | 9.17431192661 | 2.18 | 2.88 | 2.14 | 788 | 2.57254019 | DE |
| 52 | -0.42 | -15 | 2.8 | 3.08 | 1.92 | 807 | 2.46209043 | DE |
| 156 | -0.42 | -15 | 2.8 | 3.08 | 1.92 | 807 | 2.46209043 | DE |
| 260 | -0.42 | -15 | 2.8 | 3.08 | 1.92 | 807 | 2.46209043 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725654420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725568020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725481620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725395220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725308820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725049620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724963220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724876820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724790420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724704020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 115 |
| 1724444760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724358360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724271960 | 2.64 | -0.06 | -2.22 | 2.64 | 2.64 | 2.64 | 563 |
| 1724185620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1724099220 | 2.7 | 0.18 | 7.14 | 2.7 | 2.7 | 2.7 | 176 |
| 1723839960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1723753560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1723667160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1723580760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1723494360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1723235160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1723148760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1723062360 | 2.52 | 0.08 | 3.28 | 2.52 | 2.52 | 2.52 | 1029 |
| 1722976020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1722889620 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 700 |
| 1722630360 | 2.48 | -0.22 | -8.15 | 2.48 | 2.48 | 2.48 | 120 |
| 1722544020 | 2.7 | 0.14 | 5.47 | 2.7 | 2.7 | 2.7 | 501 |
| 1722457560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1722371160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1722284760 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1722025560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721939160 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 89 |
| 1721852820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1721766420 | 2.58 | -0.24 | -8.51 | 2.58 | 2.58 | 2.58 | 88 |
| 1721679960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721420760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721334360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721247960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721161560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721075160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1720815960 | 2.82 | 0.08 | 2.92 | 2.82 | 2.82 | 2.82 | 100 |
| 1720729560 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1720643160 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1720556760 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 3802 |
| 1720470420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1720211220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1720124820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1720038420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719952020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719865620 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 30 |
| 1719606420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719520020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719433620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719347220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719260820 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 30 |
| 1719001620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718915220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718828820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718742420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718656020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718396820 | 2.7599999 | -0.06 | -2.13 | 2.7599999 | 2.7599999 | 2.7599999 | 775 |
| 1718310420 | 2.82 | 0 | 0.00 | 2.7799999 | 2.82 | 2.7799999 | 3000 |
| 1718224020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 500 |
| 1718137620 | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.82 | 20 |
| 1717999200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
