Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088 | -3.20933625091 | 0.2742 | 0.2742 | 0.26 | 7850 | 0.26063312 | DE |
| 4 | -0.0524 | -16.4883574575 | 0.3178 | 0.3178 | 0.26 | 10206 | 0.27770236 | DE |
| 12 | -0.0346 | -11.5333333333 | 0.3 | 0.3906 | 0.26 | 9333 | 0.31608852 | DE |
| 26 | -0.3746 | -58.53125 | 0.64 | 0.654 | 0.2574 | 8887 | 0.37138343 | DE |
| 52 | -0.4106 | -60.7396449704 | 0.676 | 0.8885 | 0.2574 | 9947 | 0.50262902 | DE |
| 156 | -0.6346 | -70.5111111111 | 0.9 | 0.988 | 0.2574 | 9140 | 0.54625271 | DE |
| 260 | -0.6346 | -70.5111111111 | 0.9 | 0.988 | 0.2574 | 9140 | 0.54625271 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733174820 | 0.26 | -0.0142 | -5.18 | 0.26 | 0.26 | 0.26 | 15000 |
| 1732915620 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1732829220 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1732742820 | 0.2742 | 0.0002 | 0.07 | 0.2742 | 0.2742 | 0.2742 | 700 |
| 1732656420 | 0.274 | -0.0336 | -10.92 | 0.2742 | 0.2742 | 0.274 | 23953 |
| 1732570020 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732310820 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732224420 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732138020 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732051620 | 0.3076 | -0.0102 | -3.21 | 0.3076 | 0.3076 | 0.3076 | 9757 |
| 1731965160 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731705960 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731619560 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731533160 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731446760 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731360360 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731101160 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731014760 | 0.3178 | 0.0144 | 4.75 | 0.3178 | 0.3178 | 0.3178 | 1620 |
| 1730928360 | 0.3034 | 0 | 0.00 | 0.3034 | 0.3034 | 0.3034 | 0 |
| 1730841960 | 0.3034 | -0.0234 | -7.16 | 0.3034 | 0.3034 | 0.3034 | 9892 |
| 1730755560 | 0.3267998 | 0 | 0.00 | 0.3267998 | 0.3267998 | 0.3267998 | 0 |
| 1730496360 | 0.3267998 | 0 | 0.00 | 0.3267998 | 0.3267998 | 0.3267998 | 0 |
| 1730409960 | 0.3267998 | -0.0126 | -3.71 | 0.3267998 | 0.3267998 | 0.3267998 | 450 |
| 1730323560 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730237160 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730150760 | 0.3394 | 0.0474 | 16.23 | 0.3394 | 0.3394 | 0.3394 | 9000 |
| 1729887960 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1729801560 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1729715160 | 0.292 | -0.0262 | -8.23 | 0.292 | 0.292 | 0.292 | 15000 |
| 1729628760 | 0.3182 | 0.0070002 | 2.25 | 0.3182 | 0.3182 | 0.3182 | 642 |
| 1729542360 | 0.3111998 | -0.0074 | -2.32 | 0.3111998 | 0.3111998 | 0.3111998 | 10000 |
| 1729283160 | 0.3186 | -0.0194 | -5.74 | 0.3186 | 0.3186 | 0.3186 | 6000 |
| 1729196760 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1729110360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1729023960 | 0.338 | -0.0162 | -4.57 | 0.3382 | 0.3382 | 0.338 | 7565 |
| 1728937560 | 0.3542 | 0 | 0.00 | 0.3542 | 0.3542 | 0.3542 | 0 |
| 1728678360 | 0.3542 | 0.0244 | 7.40 | 0.3542 | 0.3542 | 0.3542 | 13500 |
| 1728591960 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1728505560 | 0.3298 | -0.0258 | -7.26 | 0.3386 | 0.3386 | 0.3298 | 20129 |
| 1728419160 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1728332760 | 0.3556 | -0.035 | -8.96 | 0.3556 | 0.3556 | 0.3556 | 4000 |
| 1728073620 | 0.3906 | 0 | 0.00 | 0.3906 | 0.3906 | 0.3906 | 0 |
| 1727987220 | 0.3906 | 0 | 0.00 | 0.3906 | 0.3906 | 0.3906 | 0 |
| 1727900820 | 0.3906 | 0.0442 | 12.76 | 0.3704 | 0.3906 | 0.3704 | 15400 |
| 1727814420 | 0.3464 | 0 | 0.00 | 0.3464 | 0.3464 | 0.3464 | 0 |
| 1727728020 | 0.3464 | 0.0242 | 7.51 | 0.3408 | 0.3464 | 0.3246 | 2864 |
| 1727468760 | 0.3222 | 0.0224 | 7.47 | 0.3222 | 0.3308 | 0.3222 | 24364 |
| 1727382360 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1727295960 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1727209560 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1727123160 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1726863960 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1726777560 | 0.2998 | -0.011 | -3.54 | 0.2998 | 0.2998 | 0.2998 | 4000 |
| 1726691220 | 0.3108 | 0.0108 | 3.60 | 0.3108 | 0.3108 | 0.3108 | 1500 |
| 1726604760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726518360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726259160 | 0.3 | 0.0426 | 16.55 | 0.3 | 0.3 | 0.3 | 10000 |
| 1726172760 | 0.2574 | 0 | 0.00 | 0.2574 | 0.2574 | 0.2574 | 0 |
| 1726086360 | 0.2574 | 0 | 0.00 | 0.2574 | 0.2574 | 0.2574 | 0 |
| 1725999960 | 0.2574 | -0.0406 | -13.62 | 0.2574 | 0.2574 | 0.2574 | 75 |
| 1725913560 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725654360 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725567960 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725481560 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
