Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0172 | -6.34686346863 | 0.271 | 0.271 | 0.2501999 | 4868 | 0.26031794 | DE |
| 4 | -0.0044 | -1.70410534469 | 0.2582 | 0.271 | 0.2326 | 10072 | 0.25960656 | DE |
| 12 | -0.0648 | -20.3389830508 | 0.3186 | 0.3394 | 0.2326 | 8593 | 0.27881585 | DE |
| 26 | -0.1844 | -42.0812414423 | 0.4382 | 0.4696 | 0.2326 | 9456 | 0.32787243 | DE |
| 52 | -0.3042 | -54.5161290323 | 0.558 | 0.8885 | 0.2326 | 9735 | 0.47401209 | DE |
| 156 | -0.6462 | -71.8 | 0.9 | 0.988 | 0.2326 | 9120 | 0.5337157 | DE |
| 260 | -0.6462 | -71.8 | 0.9 | 0.988 | 0.2326 | 9120 | 0.5337157 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.2501998 | -0.0208 | -7.68 | 0.2501998 | 0.2501998 | 0.2501998 | 5000 |
| 1736198820 | 0.271 | 0.0092002 | 3.51 | 0.271 | 0.271 | 0.271 | 4736 |
| 1735939620 | 0.2617998 | 0 | 0.00 | 0.2617998 | 0.2617998 | 0.2617998 | 0 |
| 1735853220 | 0.2617998 | 0 | 0.00 | 0.2617998 | 0.2617998 | 0.2617998 | 0 |
| 1735594020 | 0.2617998 | 0.0055998 | 2.19 | 0.268 | 0.268 | 0.2617998 | 26272 |
| 1735334820 | 0.2562 | 0 | 0.00 | 0.2562 | 0.2562 | 0.2562 | 0 |
| 1734989220 | 0.2562 | 0.0162 | 6.75 | 0.2402 | 0.2564 | 0.2402 | 23377 |
| 1734730020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734643620 | 0.24 | -0.023 | -8.75 | 0.2326 | 0.24 | 0.2326 | 2000 |
| 1734557220 | 0.263 | 0.0204 | 8.41 | 0.2577999 | 0.263 | 0.2577999 | 17637 |
| 1734470820 | 0.2426 | -0.0156 | -6.04 | 0.2426 | 0.2426 | 0.2426 | 216 |
| 1734384420 | 0.2582 | -0.0296 | -10.28 | 0.2582 | 0.2582 | 0.2582 | 1335 |
| 1734125220 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734038820 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1733952420 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1733866020 | 0.2878 | 0.033 | 12.95 | 0.2878 | 0.2878 | 0.2878 | 4965 |
| 1733779620 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1733520420 | 0.2548 | -0.0052 | -2.00 | 0.2548 | 0.2548 | 0.2548 | 1485 |
| 1733434020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733347620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733261220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733174820 | 0.26 | -0.0142 | -5.18 | 0.26 | 0.26 | 0.26 | 15000 |
| 1732915620 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1732829220 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1732742820 | 0.2742 | 0.0002 | 0.07 | 0.2742 | 0.2742 | 0.2742 | 700 |
| 1732656420 | 0.274 | -0.0336 | -10.92 | 0.2742 | 0.2742 | 0.274 | 23953 |
| 1732570020 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732310820 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732224420 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732138020 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732051620 | 0.3076 | -0.0102 | -3.21 | 0.3076 | 0.3076 | 0.3076 | 9757 |
| 1731965160 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731705960 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731619560 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731533160 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731446760 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731360360 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731101160 | 0.3178 | 0 | 0.00 | 0.3178 | 0.3178 | 0.3178 | 0 |
| 1731014760 | 0.3178 | 0.0144 | 4.75 | 0.3178 | 0.3178 | 0.3178 | 1620 |
| 1730928360 | 0.3034 | 0 | 0.00 | 0.3034 | 0.3034 | 0.3034 | 0 |
| 1730841960 | 0.3034 | -0.0234 | -7.16 | 0.3034 | 0.3034 | 0.3034 | 9892 |
| 1730755560 | 0.3267998 | 0 | 0.00 | 0.3267998 | 0.3267998 | 0.3267998 | 0 |
| 1730496360 | 0.3267998 | 0 | 0.00 | 0.3267998 | 0.3267998 | 0.3267998 | 0 |
| 1730409960 | 0.3267998 | -0.0126 | -3.71 | 0.3267998 | 0.3267998 | 0.3267998 | 450 |
| 1730323560 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730237160 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1730150760 | 0.3394 | 0.0474 | 16.23 | 0.3394 | 0.3394 | 0.3394 | 9000 |
| 1729887960 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1729801560 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1729715160 | 0.292 | -0.0262 | -8.23 | 0.292 | 0.292 | 0.292 | 15000 |
| 1729628760 | 0.3182 | 0.0070002 | 2.25 | 0.3182 | 0.3182 | 0.3182 | 642 |
| 1729542360 | 0.3111998 | -0.0074 | -2.32 | 0.3111998 | 0.3111998 | 0.3111998 | 10000 |
| 1729283160 | 0.3186 | -0.0194 | -5.74 | 0.3186 | 0.3186 | 0.3186 | 6000 |
| 1729196760 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1729110360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1729023960 | 0.338 | -0.0162 | -4.57 | 0.3382 | 0.3382 | 0.338 | 7565 |
| 1728937560 | 0.3542 | 0 | 0.00 | 0.3542 | 0.3542 | 0.3542 | 0 |
| 1728678360 | 0.3542 | 0.0244 | 7.40 | 0.3542 | 0.3542 | 0.3542 | 13500 |
| 1728591960 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1728505560 | 0.3298 | -0.0258 | -7.26 | 0.3386 | 0.3386 | 0.3298 | 20129 |
| 1728419160 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
