Startseite
Investieren
Aktien
Deutschland
TG
Graphic Pack Hldg Dl 01 (4W8)
Graphic Pack Hldg Dl 01 (4W8) Historisch

Graphic Pack Hldg Dl 01 (4W8)

19,50

0,00

( 0,00% )

Aktualisiert: 09:24:27

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.105	0.541376643465	19.395	19.395	18.585	86	19.19122093	DE
4	1.190001	6.49918659198	18.309999	19.395	18.235	663	18.93586998	DE
12	-2.46	-11.2021857923	21.96	21.96	18.21	336	19.24003953	DE
26	-6.92	-26.1922785768	26.42	26.89	18.21	228	20.50451744	DE
52	-6.12	-23.887587822	25.62	29.1	18.21	759	24.85691216	DE
156	-1.25	-6.02409638554	20.75	29.1	18.21	490	24.28769372	DE
260	-1.25	-6.02409638554	20.75	29.1	18.21	490	24.28769372	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752784020	19.19	0	0.00	19.19	19.19	19.19	0
1752697620	19.19	-0.01	-0.05	18.585	19.19	18.585	151
1752611220	19.2	0.25	1.32	19.395	19.395	19.2	21
1752524820	18.95	0	0.00	18.95	18.95	18.95	0
1752265620	18.95	0	0.00	18.95	18.95	18.95	0
1752179220	18.95	0	0.00	18.95	18.95	18.95	0
1752092820	18.95	0	0.00	18.95	18.95	18.95	0
1752006420	18.95	0	0.03	18.235	18.95	18.235	3001
1751920020	18.945	0.64	3.47	18.93	18.945	18.93	5
1751660820	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1751574420	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1751488020	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1751401620	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1751315220	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1751056020	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1750969620	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1750883220	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1750796820	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1750710420	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1750451220	18.309999	0.1	0.55	18.309999	18.309999	18.309999	138
1750364820	18.21	0	0.00	18.21	18.21	18.21	0
1750278420	18.21	0	0.00	18.21	18.21	18.21	0
1750192020	18.21	-0.37	-1.97	18.21	18.21	18.21	1
1750105620	18.575	0.18	1.01	18.575	18.575	18.575	6
1749846420	18.39	-1.51	-7.59	18.39	18.39	18.39	1050
1749760020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1749673620	19.899999	0.13	0.66	19.915	19.915	19.899999	1050
1749587220	19.77	0	0.00	19.77	19.77	19.77	0
1749500820	19.77	0.8	4.22	19.77	19.77	19.77	2
1749241620	18.97	0	0.00	18.97	18.97	18.97	0
1749155220	18.97	0.17	0.93	19.345	19.345	18.97	149
1749068820	18.795	0	0.00	18.795	18.795	18.795	0
1748982420	18.795	-0.85	-4.30	19.34	19.34	18.795	26
1748896020	19.64	-0.02	-0.10	19.64	19.64	19.64	2
1748636820	19.66	0	0.00	19.66	19.66	19.66	0
1748550420	19.66	-0.1	-0.51	19.66	19.66	19.66	50
1748464020	19.76	0	0.00	19.76	19.76	19.76	0
1748377620	19.76	0	0.00	19.76	19.76	19.76	0
1748291220	19.76	-1.14	-5.45	19.76	19.76	19.76	100
1748032020	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1747945620	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1747859220	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1747772820	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1747686420	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1747427220	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1747340820	20.899999	0.42	2.05	20.84	20.899999	20.84	94
1747254420	20.48	0.48	2.43	20.48	20.48	20.48	45
1747168020	19.995	0	0.00	19.995	19.995	19.995	0
1747081620	19.995	0	0.00	19.995	19.995	19.995	0
1746822420	19.995	1.18	6.27	19.53	19.995	19.53	284
1746736020	18.815	0	0.00	18.815	18.815	18.815	0
1746649620	18.815	0	0.00	18.815	18.815	18.815	0
1746563220	18.815	0	0.00	18.815	18.815	18.815	0
1746476820	18.815	-0.35	-1.80	18.815	18.815	18.815	1
1746217620	19.16	-2.8	-12.75	18.5	19.19	18.5	577
1746044820	21.96	0.18	0.83	21.96	21.96	21.96	298
1745958420	21.78	0	0.00	21.78	21.78	21.78	0
1745872020	21.78	0	0.00	21.78	21.78	21.78	0
1745612820	21.78	0	0.00	21.78	21.78	21.78	0
1745526420	21.78	0	0.00	21.78	21.78	21.78	0
1745440020	21.78	0	0.00	21.78	21.78	21.78	0
1745353620	21.78	0.34	1.59	21.78	21.78	21.78	5