Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -2.78745644599 | 1.722 | 1.788 | 1.636 | 640 | 1.67223769 | DE |
| 4 | -0.076 | -4.34285714286 | 1.75 | 1.842 | 1.636 | 1720 | 1.76608723 | DE |
| 12 | -0.032 | -1.87573270809 | 1.706 | 1.842 | 1.636 | 965 | 1.75856029 | DE |
| 26 | 0.112 | 7.17029449424 | 1.562 | 1.842 | 1.502 | 1039 | 1.68747115 | DE |
| 52 | 0.244 | 17.0629370629 | 1.43 | 1.842 | 1.09 | 861 | 1.56119841 | DE |
| 156 | 0.394 | 30.78125 | 1.28 | 1.998 | 0.808 | 1698 | 1.31927095 | DE |
| 260 | 0.394 | 30.78125 | 1.28 | 1.998 | 0.808 | 1698 | 1.31927095 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1739482020 | 1.666 | -0 | -0.12 | 1.6359999 | 1.702 | 1.6359999 | 1760 |
| 1739395620 | 1.668 | -0.06 | -3.25 | 1.68 | 1.682 | 1.668 | 538 |
| 1739309220 | 1.724 | 0 | 0.00 | 1.724 | 1.724 | 1.724 | 0 |
| 1739222820 | 1.724 | 0 | 0.12 | 1.788 | 1.788 | 1.724 | 160 |
| 1738963620 | 1.722 | 0.06 | 3.49 | 1.722 | 1.722 | 1.722 | 100 |
| 1738877220 | 1.664 | -0.14 | -7.56 | 1.664 | 1.664 | 1.664 | 200 |
| 1738790820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738704420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738618020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738358820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738272420 | 1.8 | -0.04 | -2.28 | 1.82 | 1.82 | 1.8 | 954 |
| 1738186020 | 1.842 | 0.04 | 2.33 | 1.842 | 1.842 | 1.842 | 451 |
| 1738099620 | 1.8 | 0.03 | 1.81 | 1.8 | 1.8 | 1.8 | 5000 |
| 1738013220 | 1.768 | -0.02 | -1.12 | 1.776 | 1.776 | 1.768 | 10491 |
| 1737754020 | 1.788 | 0.03 | 1.82 | 1.788 | 1.788 | 1.788 | 150 |
| 1737667620 | 1.756 | -0.02 | -1.01 | 1.756 | 1.756 | 1.756 | 1000 |
| 1737581220 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1737494820 | 1.774 | 0.02 | 1.37 | 1.774 | 1.774 | 1.774 | 1500 |
| 1737408420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 50 |
| 1737149220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737062820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736976420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736890020 | 1.75 | 0 | 0.11 | 1.75 | 1.75 | 1.75 | 100 |
| 1736803620 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1736544420 | 1.748 | -0.04 | -2.35 | 1.748 | 1.748 | 1.748 | 1000 |
| 1736458020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736371620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736285220 | 1.79 | 0.05 | 2.99 | 1.742 | 1.79 | 1.742 | 3000 |
| 1736198820 | 1.738 | -0.01 | -0.69 | 1.738 | 1.738 | 1.738 | 69 |
| 1735939620 | 1.75 | -0.04 | -2.13 | 1.75 | 1.75 | 1.75 | 75 |
| 1735853220 | 1.788 | 0 | 0.00 | 1.788 | 1.788 | 1.788 | 0 |
| 1735594020 | 1.788 | 0.02 | 1.13 | 1.788 | 1.788 | 1.788 | 485 |
| 1735334820 | 1.768 | 0.03 | 1.61 | 1.792 | 1.792 | 1.72 | 806 |
| 1734989220 | 1.74 | -0 | -0.11 | 1.726 | 1.74 | 1.726 | 761 |
| 1734730020 | 1.742 | -0.01 | -0.34 | 1.742 | 1.742 | 1.742 | 30 |
| 1734643620 | 1.748 | 0.03 | 1.98 | 1.748 | 1.748 | 1.748 | 265 |
| 1734557220 | 1.714 | -0 | -0.12 | 1.714 | 1.714 | 1.714 | 300 |
| 1734470820 | 1.716 | -0.01 | -0.69 | 1.714 | 1.716 | 1.714 | 90 |
| 1734384420 | 1.728 | -0 | -0.23 | 1.728 | 1.728 | 1.728 | 400 |
| 1734125220 | 1.732 | -0 | -0.12 | 1.732 | 1.732 | 1.732 | 100 |
| 1734038820 | 1.734 | 0.01 | 0.35 | 1.788 | 1.788 | 1.734 | 1934 |
| 1733952420 | 1.728 | -0.06 | -3.36 | 1.728 | 1.728 | 1.728 | 1000 |
| 1733866020 | 1.788 | 0.06 | 3.59 | 1.788 | 1.788 | 1.788 | 70 |
| 1733779620 | 1.726 | -0.01 | -0.35 | 1.708 | 1.726 | 1.708 | 336 |
| 1733520420 | 1.732 | 0.01 | 0.58 | 1.732 | 1.732 | 1.732 | 75 |
| 1733434020 | 1.722 | -0.05 | -2.93 | 1.722 | 1.722 | 1.722 | 110 |
| 1733347620 | 1.774 | 0.05 | 3.14 | 1.774 | 1.774 | 1.774 | 20 |
| 1733261220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 80 |
| 1733174820 | 1.72 | -0 | -0.12 | 1.718 | 1.72 | 1.718 | 255 |
| 1732915620 | 1.722 | 0.02 | 0.94 | 1.77 | 1.77 | 1.722 | 2452 |
| 1732829220 | 1.706 | -0.02 | -1.39 | 1.706 | 1.706 | 1.706 | 500 |
| 1732742820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732656420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732570020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732310820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732224420 | 1.73 | 0.02 | 1.41 | 1.678 | 1.73 | 1.678 | 1143 |
| 1732138020 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1732051620 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1731965220 | 1.706 | 0.03 | 1.91 | 1.706 | 1.706 | 1.706 | 900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
