Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.548 | 1.726 | 1.548 | 1049 | 1.66922136 | DE |
| 26 | 0 | 0 | 1.75 | 1.842 | 1.512 | 1260 | 1.69664608 | DE |
| 52 | 0 | 0 | 1.396 | 1.842 | 1.374 | 972 | 1.66742093 | DE |
| 156 | 0 | 0 | 1.28 | 1.998 | 0.808 | 1625 | 1.34155051 | DE |
| 260 | 0 | 0 | 1.28 | 1.998 | 0.808 | 1625 | 1.34155051 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1752179220 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1752092820 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1752006420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1751920020 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1751660820 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1751574420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1751488020 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1751401620 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1751315220 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1751056020 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1750969620 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1750883220 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1750796820 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1750710420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1750451220 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1750364820 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1750278420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1750192020 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1750105620 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1749846420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1749760020 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1749673620 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1749587220 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1749500820 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1749241620 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1749155220 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1749068820 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1748982420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1748896020 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1748636820 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1748550420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1748464020 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1748377620 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1748291220 | 1.718 | -0.01 | -0.46 | 1.718 | 1.718 | 1.718 | 1298 |
| 1748032020 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1747945620 | 1.726 | 0.08 | 4.86 | 1.726 | 1.726 | 1.726 | 5000 |
| 1747859220 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1747772820 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1747686420 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1747427220 | 1.646 | -0.02 | -1.32 | 1.646 | 1.646 | 1.646 | 100 |
| 1747340820 | 1.668 | -0.03 | -1.53 | 1.668 | 1.668 | 1.668 | 1000 |
| 1747254420 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1747168020 | 1.694 | 0.05 | 2.79 | 1.694 | 1.694 | 1.694 | 100 |
| 1747081620 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1746822420 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1746736020 | 1.648 | 0.02 | 1.23 | 1.648 | 1.648 | 1.648 | 1000 |
| 1746649620 | 1.6279999 | 0.02 | 1.37 | 1.62 | 1.6279999 | 1.62 | 1200 |
| 1746563220 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1746476820 | 1.606 | 0.02 | 1.52 | 1.606 | 1.606 | 1.606 | 1000 |
| 1746217620 | 1.582 | 0.01 | 0.89 | 1.6 | 1.6 | 1.582 | 448 |
| 1746044820 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 50 |
| 1745958420 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1745872020 | 1.568 | 0.02 | 1.29 | 1.568 | 1.568 | 1.568 | 20 |
| 1745612820 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
| 1745526420 | 1.548 | 0.02 | 1.18 | 1.548 | 1.548 | 1.548 | 1370 |
| 1745440020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1745353620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1744921620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1744835220 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 2000 |
| 1744748820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1744662420 | 1.54 | 0.03 | 1.85 | 1.54 | 1.54 | 1.54 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
