Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Genel Energy Plc (4VL)

0,662

-0,016

(-2,36%)

Geschlossen 09 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.052	8.52459016393	0.61	0.686	0.61	37148	0.64154027	DE
4	0.036	5.75079872204	0.626	0.686	0.594	12241	0.63919619	DE
12	0.046	7.46753246753	0.616	0.686	0.5779999	7543	0.6289336	DE
26	0.012	1.84615384615	0.65	0.737	0.5779999	7472	0.64959762	DE
52	-0.113	-14.5806451613	0.775	0.893	0.5779999	8593	0.70418124	DE
156	-0.318	-32.4489795918	0.98	1.192	0.5739999	7485	0.78371885	DE
260	-0.318	-32.4489795918	0.98	1.192	0.5739999	7485	0.78371885	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783542300	0.67	-0.016	-2.33	0.676	0.678	0.67	37959
1783455900	0.686	0	0.00	0.686	0.686	0.686	0
1783369500	0.686	0.016	2.39	0.686	0.686	0.686	1000
1783110300	0.67	0.028	4.36	0.642	0.67	0.642	10196
1783023900	0.642	0.026	4.22	0.664	0.674	0.638	122097
1782937500	0.616	0.012	1.99	0.61	0.616	0.61	15300
1782851100	0.604	-0.004	-0.66	0.604	0.604	0.604	2062
1782764700	0.608	0	0.00	0.608	0.608	0.608	0
1782505500	0.608	0.014	2.36	0.608	0.608	0.608	820
1782419100	0.594	-0.002	-0.34	0.594	0.594	0.594	1500
1782332700	0.596	-0.01	-1.65	0.596	0.596	0.596	850
1782246300	0.606	-0.016	-2.57	0.61	0.61	0.606	3314
1782159900	0.622	0	0.00	0.622	0.622	0.622	0
1781900700	0.622	0	0.00	0.622	0.622	0.622	0
1781814300	0.622	0	0.00	0.622	0.622	0.622	0
1781727900	0.622	0.022	3.67	0.622	0.622	0.622	605
1781641500	0.6	-0.024	-3.85	0.6	0.6	0.6	180
1781555100	0.624	0	0.00	0.624	0.624	0.624	0
1781295900	0.624	-0.002	-0.32	0.624	0.624	0.624	1131
1781209500	0.626	-0.018	-2.80	0.626	0.626	0.626	75
1781123100	0.644	0	0.00	0.644	0.644	0.644	0
1781036700	0.644	0.022	3.54	0.644	0.644	0.644	3200
1780950300	0.622	0.022	3.67	0.614	0.622	0.614	5117
1780691100	0.6	0	0.00	0.6	0.6	0.6	0
1780604700	0.6	0.014	2.39	0.6	0.6	0.6	8106
1780518300	0.586	0	0.00	0.586	0.586	0.586	0
1780431900	0.586	0	0.00	0.586	0.586	0.586	0
1780345500	0.586	0	0.00	0.586	0.586	0.586	0
1780086300	0.586	-0.004	-0.68	0.586	0.586	0.586	280
1779999900	0.59	0	0.00	0.59	0.59	0.59	0
1779913500	0.59	0	0.00	0.59	0.59	0.59	0
1779827100	0.59	0.0080001	1.37	0.59	0.59	0.59	1
1779740700	0.5819999	0.004	0.69	0.59	0.59	0.5819999	19
1779481500	0.5779999	0	0.00	0.5779999	0.5779999	0.5779999	0
1779395100	0.5779999	-0.018	-3.02	0.5779999	0.5779999	0.5779999	1200
1779308700	0.596	0	0.00	0.596	0.596	0.596	0
1779222300	0.596	0.006	1.02	0.596	0.596	0.596	5300
1779135900	0.59	0	0.00	0.59	0.59	0.59	0
1778876700	0.59	0	0.00	0.59	0.59	0.59	0
1778790300	0.59	-0.01	-1.67	0.59	0.59	0.59	2998
1778703900	0.6	-0.008	-1.32	0.6	0.6	0.6	350
1778617500	0.608	0	0.00	0.608	0.608	0.608	0
1778531100	0.608	0	0.00	0.608	0.608	0.608	0
1778271900	0.608	0	0.00	0.608	0.608	0.608	0
1778185500	0.608	0	0.00	0.608	0.608	0.608	0
1778099100	0.608	-0.006	-0.98	0.618	0.618	0.608	5118
1778012700	0.614	0	0.00	0.614	0.614	0.614	0
1777926300	0.614	0	0.00	0.614	0.614	0.614	0
1777580700	0.614	0.016	2.68	0.614	0.614	0.614	2998
1777494300	0.598	0	0.00	0.598	0.598	0.598	0
1777407900	0.598	-0.002	-0.33	0.598	0.598	0.598	1
1777321500	0.6	0	0.00	0.6	0.6	0.6	0
1777062300	0.6	0.016	2.74	0.594	0.6	0.594	16833
1776975900	0.584	-0.006	-1.02	0.61	0.61	0.584	106
1776889500	0.59	0	0.00	0.59	0.59	0.59	0
1776803100	0.59	-0.01	-1.67	0.59	0.59	0.59	500
1776716700	0.6	-0.024	-3.85	0.634	0.634	0.6	10882
1776457500	0.624	0.024	4.00	0.616	0.624	0.608	11705
1776371100	0.6	0	0.00	0.6	0.6	0.6	0
1776284700	0.6	0	0.00	0.6	0.6	0.6	0
1776198300	0.6	0	0.00	0.6	0.6	0.6	0
1776111900	0.6	-0.022	-3.54	0.63	0.63	0.6	19105
1775800800	0.622	0	0.00	0.622	0.622	0.622	0
1775714400	0.622	0	0.00	0.622	0.622	0.622	0

Diatreme Resources

Generic Gold (PK)

State Street SPDR MSCI E...

Morgan Stanley Finance L...

Freedom Battery Metals

Nexien BioPharma (EM)

Telesis Bio (EM)

5.625% Bds 14/11/33

Pennsylvania Real Estate...

Bond 4.25 Pct 18jun2076

Vault Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.