VGP NV (4V1)

91,20

1,10

(1,22%)

Geschlossen 20 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	3.4	3.87243735763	87.8	89.6	87.8	43	88.97647059	DE
4	6.4	7.54716981132	84.8	89.6	83.599999	64	86.26433013	DE
12	10.100001	12.4537621758	81.099999	89.6	78.8	63	83.21078847	DE
26	14.3	18.5955786736	76.9	89.6	67.599999	88	78.51118079	DE
52	-13.4	-12.810707457	104.6	104.6	67.599999	94	79.08071851	DE
156	-4.25	-4.45259298062	95.45	114.6	67.599999	81	86.55928408	DE
260	-4.25	-4.45259298062	95.45	114.6	67.599999	81	86.55928408	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	89.3	0	0.00	89.3	89.3	89.3	0
1752784020	89.3	1.1	1.25	89.6	89.6	89.3	60
1752697620	88.2	2.7	3.16	87.8	88.2	87.8	25
1752611220	85.5	0	0.00	85.5	85.5	85.5	0
1752524820	85.5	0	0.00	85.5	85.5	85.5	0
1752265620	85.5	0	0.00	85.5	85.5	85.5	0
1752179220	85.5	-0.7	-0.81	85.5	85.5	85.5	15
1752092820	86.2	0	0.00	86.2	86.2	86.2	0
1752006420	86.2	0	0.00	86.2	86.2	86.2	0
1751920020	86.2	-2.2	-2.49	86.8	86.9	86.2	108
1751660820	88.4	0	0.00	88.4	88.4	88.4	0
1751574420	88.4	0	0.00	88.4	88.4	88.4	0
1751488020	88.4	2.1	2.43	88.1	89.4	88.1	120
1751401620	86.3	0	0.00	86.3	86.3	86.3	0
1751315220	86.3	1.9	2.25	86.5	87.4	86.3	80
1751056020	84.4	0.8	0.96	84.4	84.4	84.4	12
1750969620	83.599999	-0.2	-0.24	83.599999	83.599999	83.599999	59
1750883220	83.8	-1	-1.18	84.8	84.8	83.8	53
1750796820	84.8	0	0.00	84.8	84.8	84.8	0
1750710420	84.8	2.1	2.54	84.8	85	84.7	110
1750451220	82.7	0	0.00	82.7	82.7	82.7	0
1750364820	82.7	0	0.00	82.7	82.7	82.7	0
1750278420	82.7	-0.4	-0.48	82.7	82.7	82.7	30
1750192020	83.099999	-0.4	-0.48	83.099999	83.099999	83.099999	90
1750105620	83.5	0	0.00	83.5	83.5	83.5	0
1749846420	83.5	0	0.00	83.5	83.5	83.5	0
1749760020	83.5	0	0.00	83.5	83.5	83.5	0
1749673620	83.5	0	0.00	83.5	83.5	83.5	0
1749587220	83.5	0	0.00	83.5	83.5	82.8	64
1749500820	83.5	0	0.00	83.5	83.5	83.5	0
1749241620	83.5	0	0.00	83.5	83.5	83.5	0
1749155220	83.5	0	0.00	83.5	83.5	83.5	0
1749068820	83.5	0.2	0.24	83.5	83.5	83.5	38
1748982420	83.3	-0.9	-1.07	85.3	85.3	83.3	35
1748896020	84.2	0	0.00	84.2	84.2	84.2	0
1748636820	84.2	-1.4	-1.64	84.2	84.2	84.2	30
1748550420	85.599999	6.2	7.81	85.599999	85.599999	85.599999	50
1748464020	79.4	0	0.00	79.4	79.4	79.4	0
1748377620	79.4	0.6	0.76	79.4	79.4	79.4	50
1748291220	78.8	-0.2	-0.25	78.8	78.8	78.8	10
1748032020	79	0	0.00	79	79	79	0
1747945620	79	-2	-2.47	79	79	79	36
1747859220	81	-2.7	-3.23	80.4	81	80.4	100
1747772820	83.7	3.3	4.10	83.7	83.7	83.7	3
1747686420	80.4	0	0.00	80.4	80.4	80.4	0
1747427220	80.4	0	0.00	80.4	80.4	80.4	0
1747340820	80.4	-0.5	-0.62	80	80.4	80	192
1747254420	80.9	0	0.00	80.9	80.9	80.9	0
1747168020	80.9	1.7	2.15	81.599999	81.599999	80.9	12
1747081620	79.2	0	0.00	79.2	79.2	79.2	0
1746822420	79.2	0	0.00	79.2	79.2	79.2	0
1746736020	79.2	-1.8	-2.22	80.4	80.4	79.2	109
1746649620	81	0	0.00	81	81	81	0
1746563220	81	-1	-1.22	81.099999	81.099999	81	99
1746476820	82	-0.4	-0.49	81.4	82	81.4	78
1746217620	82.4	1.3	1.60	82.599999	82.599999	82.4	108
1746044820	81.099999	0	0.00	81.099999	81.099999	81.099999	0
1745958420	81.099999	3.3	4.24	81.099999	81.099999	81.099999	50
1745872020	77.8	0	0.00	77.8	77.8	77.8	0
1745612820	77.8	0	0.00	77.8	77.8	77.8	0
1745526420	77.8	0	0.00	77.8	77.8	77.8	0
1745440020	77.8	3	4.01	77.8	77.8	77.8	97
1745301600	74.8	0	0.00	74.8	74.8	74.8	0