Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 21.67 | -0.17 | -0.78 | 21.855 | 21.855 | 21.67 | 6 |
| 1739482020 | 21.84 | 0.25 | 1.18 | 21.675 | 21.84 | 21.655 | 123 |
| 1739395620 | 21.585 | -0.35 | -1.60 | 21.82 | 21.82 | 21.585 | 13 |
| 1739309220 | 21.935 | -0.07 | -0.32 | 22.025 | 22.025 | 21.885 | 725 |
| 1739222820 | 22.005 | 0.08 | 0.39 | 21.995 | 22.01 | 21.87 | 6806 |
| 1738963620 | 21.92 | 0 | 0.00 | 22.025 | 22.025 | 21.92 | 1536 |
| 1738877220 | 21.92 | 0.17 | 0.76 | 21.99 | 22.025 | 21.92 | 530 |
| 1738790820 | 21.755 | -0.09 | -0.39 | 21.715 | 21.755 | 21.69 | 1831 |
| 1738704420 | 21.84 | 0.15 | 0.67 | 21.93 | 21.93 | 21.715 | 301 |
| 1738618020 | 21.695 | -0.39 | -1.74 | 21.92 | 21.92 | 21.695 | 1076 |
| 1738358820 | 22.08 | 0.06 | 0.30 | 22.105 | 22.215 | 21.925 | 868 |
| 1738272420 | 22.015 | 0 | 0.02 | 22.095 | 22.095 | 21.99 | 653 |
| 1738186020 | 22.01 | -0.08 | -0.34 | 22.095 | 22.1 | 22.01 | 133 |
| 1738099620 | 22.085 | 0.24 | 1.10 | 21.865 | 22.085 | 21.86 | 122 |
| 1738013220 | 21.845 | -0.33 | -1.47 | 21.855 | 21.855 | 21.66 | 274 |
| 1737754020 | 22.17 | 0.08 | 0.36 | 22.205 | 22.205 | 21.885 | 1043 |
| 1737667620 | 22.09 | -0.08 | -0.36 | 22.15 | 22.205 | 22.09 | 339 |
| 1737581220 | 22.17 | 0.17 | 0.77 | 22.145 | 22.205 | 22.14 | 215 |
| 1737494820 | 22 | -0.2 | -0.90 | 22.09 | 22.135 | 22 | 64 |
| 1737408420 | 22.2 | -0.04 | -0.18 | 22.145 | 22.2 | 22.005 | 1333 |
| 1737149220 | 22.24 | 0.27 | 1.23 | 21.97 | 22.24 | 21.945 | 612 |
| 1737062820 | 21.97 | 0.01 | 0.05 | 22.02 | 22.02 | 21.875 | 70 |
| 1736976420 | 21.96 | 0.5 | 2.33 | 21.44 | 21.96 | 21.44 | 922 |
| 1736890020 | 21.46 | 0.13 | 0.59 | 21.56 | 21.6 | 21.46 | 752 |
| 1736803620 | 21.335 | -0.15 | -0.70 | 21.495 | 21.495 | 21.27 | 71 |
| 1736544420 | 21.485 | -0.21 | -0.95 | 21.615 | 21.665 | 21.485 | 1481 |
| 1736458020 | 21.69 | 0.13 | 0.58 | 21.695 | 21.695 | 21.59 | 52 |
| 1736371620 | 21.565 | 0 | 0.00 | 21.67 | 21.74 | 21.565 | 257 |
| 1736285220 | 21.565 | -0.31 | -1.39 | 21.725 | 21.845 | 21.565 | 481 |
| 1736198820 | 21.87 | 0.27 | 1.25 | 21.7 | 21.92 | 21.7 | 1647 |
| 1735939620 | 21.6 | -0.03 | -0.12 | 21.625 | 21.63 | 21.57 | 1312 |
| 1735853220 | 21.625 | -0.03 | -0.14 | 21.63 | 21.785 | 21.535 | 743 |
| 1735594020 | 21.655 | -0.06 | -0.25 | 21.635 | 21.745 | 21.585 | 767 |
| 1735334820 | 21.71 | 0.05 | 0.23 | 21.945 | 21.945 | 21.635 | 222 |
| 1734989220 | 21.66 | -0.16 | -0.71 | 21.75 | 21.77 | 21.65 | 880 |
| 1734730020 | 21.815 | 0.06 | 0.28 | 21.46 | 21.815 | 21.175 | 1287 |
| 1734643620 | 21.755 | -0.11 | -0.48 | 21.82 | 21.855 | 21.64 | 2705 |
| 1734557220 | 21.86 | -0.23 | -1.02 | 22.21 | 22.23 | 21.86 | 1088 |
| 1734470820 | 22.085 | -0.22 | -0.96 | 22.13 | 22.26 | 22.085 | 1512 |
| 1734384420 | 22.3 | 0.1 | 0.45 | 22.175 | 22.3 | 22.175 | 838 |
| 1734125220 | 22.2 | -0.15 | -0.65 | 22.385 | 22.385 | 22.175 | 165 |
| 1734038820 | 22.345 | 0.01 | 0.04 | 22.28 | 22.4 | 22.265 | 171 |
| 1733952420 | 22.335 | 0.09 | 0.38 | 22.23 | 22.335 | 22.165 | 702 |
| 1733866020 | 22.25 | 0.14 | 0.61 | 22.195 | 22.315 | 22.175 | 503 |
| 1733779620 | 22.115 | -0.23 | -1.01 | 22.365 | 22.365 | 22.115 | 5555 |
| 1733520420 | 22.34 | 0.19 | 0.86 | 22.14 | 22.345 | 22.14 | 65 |
| 1733434020 | 22.15 | -0.21 | -0.94 | 22.4 | 22.405 | 22.15 | 1602 |
| 1733347620 | 22.36 | 0.2 | 0.90 | 22.2 | 22.385 | 22.2 | 381 |
| 1733261220 | 22.16 | -0.08 | -0.36 | 22.265 | 22.265 | 22.135 | 1567 |
| 1733174820 | 22.24 | 0.17 | 0.79 | 22.11 | 22.24 | 22.025 | 3227 |
| 1732915620 | 22.065 | 0.13 | 0.59 | 21.94 | 22.065 | 21.85 | 45 |
| 1732829220 | 21.935 | 0.1 | 0.46 | 21.91 | 21.94 | 21.875 | 28 |
| 1732742820 | 21.835 | -0.27 | -1.20 | 22.1 | 22.1 | 21.675 | 189 |
| 1732656420 | 22.1 | 0.01 | 0.02 | 22.17 | 22.17 | 21.955 | 1270 |
| 1732570020 | 22.095 | -0.04 | -0.18 | 22.1 | 22.215 | 22.02 | 2092 |
| 1732310820 | 22.135 | 0.24 | 1.10 | 21.905 | 22.135 | 21.775 | 857 |
| 1732224420 | 21.895 | 0.41 | 1.88 | 21.425 | 21.9 | 21.425 | 79 |
| 1732138020 | 21.49 | 0.02 | 0.09 | 21.52 | 21.535 | 21.49 | 1066 |
| 1732051620 | 21.47 | 0.04 | 0.19 | 21.454999 | 21.49 | 21.35 | 592 |
| 1731965220 | 21.43 | 0.04 | 0.21 | 21.48 | 21.48 | 21.315 | 197 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
