Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.52 | 2.46 | 16 | 2.4975 | DE |
| 4 | 0.28 | 12.6126126126 | 2.22 | 2.54 | 2.22 | 100 | 2.44698137 | DE |
| 12 | 0.38 | 17.9245283019 | 2.12 | 2.54 | 2.04 | 578 | 2.14050414 | DE |
| 26 | -0.28 | -10.071942446 | 2.78 | 38.595 | 2.04 | 696 | 2.6925914 | DE |
| 52 | 0.4 | 19.0476190476 | 2.1 | 38.595 | 2.04 | 670 | 2.59525495 | DE |
| 156 | 0.81 | 47.9289940828 | 1.69 | 38.595 | 1.65 | 933 | 2.35532286 | DE |
| 260 | 0.81 | 47.9289940828 | 1.69 | 38.595 | 1.65 | 933 | 2.35532286 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751920020 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 20 |
| 1751660820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1751574420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1751488020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1751401620 | 2.46 | -0.06 | -2.38 | 2.5 | 2.5 | 2.46 | 12 |
| 1751315220 | 2.52 | 0.04 | 1.61 | 2.52 | 2.52 | 2.52 | 250 |
| 1751056020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1750969620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1750883220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1750796820 | 2.48 | -0.04 | -1.59 | 2.48 | 2.48 | 2.48 | 1 |
| 1750710420 | 2.52 | 0.22 | 9.57 | 2.54 | 2.54 | 2.52 | 220 |
| 1750451220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1750364820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1750278420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1750192020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1750105620 | 2.2999999 | 0.04 | 1.77 | 2.34 | 2.34 | 2.2999999 | 17 |
| 1749846420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1749760020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1749673620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1749587220 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.2599999 | 2.22 | 179 |
| 1749500820 | 2.22 | 0.04 | 1.83 | 2.2599999 | 2.2599999 | 2.22 | 61 |
| 1749241620 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 76 |
| 1749155220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1749068820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1748982420 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 1 |
| 1748896020 | 2.24 | -0.1 | -4.27 | 2.22 | 2.24 | 2.22 | 83 |
| 1748636820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1748550420 | 2.34 | 0.14 | 6.36 | 2.34 | 2.34 | 2.34 | 932 |
| 1748464020 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 1100 |
| 1748377620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1748291220 | 2.22 | 0.04 | 1.83 | 2.22 | 2.22 | 2.22 | 196 |
| 1748032020 | 2.18 | -0.02 | -0.91 | 2.24 | 2.24 | 2.18 | 725 |
| 1747945620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1747859220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1747772820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1747686420 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.2599999 | 2.16 | 461 |
| 1747427220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1747340820 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.2599999 | 2.2599999 | 16 |
| 1747254420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1747168020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1747081620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1746822420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1746736020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1746649620 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 547 |
| 1746563220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1746476820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1746217620 | 2.12 | 0.04 | 1.92 | 2.18 | 2.18 | 2.12 | 19 |
| 1746044820 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 2000 |
| 1745958420 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 273 |
| 1745872020 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 1360 |
| 1745612820 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.08 | 7000 |
| 1745526420 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 1 |
| 1745440020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 7 |
| 1745353620 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 2.12 | 600 |
| 1744921620 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 1 |
| 1744835220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1744748820 | 2.06 | -0.04 | -1.90 | 2.12 | 2.12 | 2.06 | 28 |
| 1744662420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1744403220 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 1000 |
| 1744316820 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 195 |
| 1744230420 | 2.2599999 | 0.14 | 6.60 | 2.2599999 | 2.2599999 | 2.2599999 | 3000 |
| 1744144020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
