Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.666666666667 | 7.5 | 7.5 | 7.5 | 600 | 7.5 | DE |
| 4 | -1.85 | -19.6808510638 | 9.4 | 9.4 | 7.5 | 300 | 8.23333333 | DE |
| 12 | -0.4 | -5.03144654088 | 7.95 | 9.4 | 7.25 | 424 | 8.23667893 | DE |
| 26 | 2.75 | 57.2916666667 | 4.8 | 9.4 | 4.8 | 687 | 7.7541476 | DE |
| 52 | 2.5 | 49.504950495 | 5.05 | 9.4 | 4.04 | 748 | 6.79163351 | DE |
| 156 | 3.4900001 | 85.9605957133 | 4.0599999 | 9.4 | 4.04 | 707 | 6.76799736 | DE |
| 260 | 3.4900001 | 85.9605957133 | 4.0599999 | 9.4 | 4.04 | 707 | 6.76799736 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734643620 | 7.5 | -0.55 | -6.83 | 7.5 | 7.5 | 7.5 | 600 |
| 1734557220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734470820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734384420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734125220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734038820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733952420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733866020 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 100 |
| 1733779620 | 8.15 | -1.25 | -13.30 | 8.15 | 8.15 | 8.15 | 100 |
| 1733520420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733434020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733347620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733261220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733174820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732915620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732829220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732742820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732656420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732570020 | 9.4 | 0.75 | 8.67 | 9.4 | 9.4 | 9.4 | 400 |
| 1732310820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732224420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732138020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732051620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731965220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731706020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731619620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731533220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731446820 | 8.65 | 0.35 | 4.22 | 8.65 | 8.65 | 8.65 | 600 |
| 1731360420 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 500 |
| 1731101160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731014760 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 250 |
| 1730928360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730841960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730755560 | 8.4 | 1.15 | 15.86 | 8.4 | 8.4 | 8.4 | 250 |
| 1730496360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730409960 | 7.25 | -0.8 | -9.94 | 7.25 | 7.25 | 7.25 | 60 |
| 1730319960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730233560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730147160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729887960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729801560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729715160 | 8.05 | 0.35 | 4.55 | 8.05 | 8.05 | 8.05 | 200 |
| 1729628820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729542420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729283220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729196820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729110420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729024020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728937620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 273 |
| 1728678360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728591960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728505560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728419160 | 7.7 | -1.05 | -12.00 | 7.7 | 7.7 | 7.7 | 436 |
| 1728332760 | 8.75 | 0.3 | 3.55 | 8.4 | 8.75 | 8.4 | 636 |
| 1728073560 | 8.4499999 | 1.2 | 16.55 | 8.6999999 | 8.6999999 | 8.4499999 | 370 |
| 1727987220 | 7.25 | -1 | -12.12 | 7.25 | 7.25 | 7.25 | 250 |
| 1727900820 | 8.25 | 0.95 | 13.01 | 7.95 | 8.25 | 7.95 | 1765 |
| 1727814360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727727960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727468760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727382360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727295960 | 7.3 | 0.5 | 7.35 | 7.2 | 7.3 | 7.2 | 2407 |
| 1727209560 | 6.8 | -0.3 | -4.23 | 6.8 | 6.8 | 6.8 | 200 |
| 1727123160 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.05 | 2127 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
