Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 7.2818 | 0.16 | 2.20 | 7.2772 | 7.3998 | 7.2644 | 1440 |
| 1739568420 | 7.1252 | -0.25 | -3.42 | 7.63 | 7.8151 | 7.1252 | 5130 |
| 1739482020 | 7.3778 | 0.17 | 2.33 | 7.3171 | 7.3778 | 7.2441 | 478 |
| 1739395620 | 7.21 | 0.09 | 1.29 | 7.0554 | 7.3078 | 7.0554 | 14090 |
| 1739309220 | 7.1183 | -0.12 | -1.67 | 7.1359 | 7.1576 | 7.09 | 2180 |
| 1739222820 | 7.2393 | -0.09 | -1.28 | 7.3331 | 7.3566 | 7.2393 | 4631 |
| 1738963620 | 7.3333 | 0.09 | 1.31 | 7.3164 | 7.4106 | 7.25 | 2692 |
| 1738877220 | 7.2386 | -0.09 | -1.19 | 7.2386 | 7.2386 | 7.2101 | 1100 |
| 1738790820 | 7.3259 | -0.11 | -1.44 | 7.3259 | 7.3259 | 7.3259 | 3000 |
| 1738704420 | 7.4331 | 0.15 | 2.10 | 7.17 | 7.4331 | 7.17 | 1155 |
| 1738618020 | 7.28 | -0 | -0.00 | 7.28 | 41.805 | 7.28 | 129 |
| 1738358820 | 7.2801 | 0 | 0.04 | 7.2801 | 7.2801 | 7.2801 | 700 |
| 1738272420 | 7.2775 | 0.43 | 6.24 | 6.89 | 7.2775 | 6.89 | 1482 |
| 1738186020 | 6.85 | 0.39 | 6.08 | 6.5021 | 6.85 | 6.5021 | 7700 |
| 1738099620 | 6.4574 | 0.15 | 2.34 | 6.4211 | 6.4579 | 6.4211 | 502 |
| 1738013220 | 6.3097 | -0.44 | -6.52 | 6.3855 | 6.3855 | 6.24 | 3521 |
| 1737754020 | 6.75 | 0.34 | 5.35 | 6.5356 | 6.75 | 6.5356 | 7018 |
| 1737667620 | 6.407 | -0.29 | -4.37 | 6.6131 | 6.617 | 6.3454 | 17670 |
| 1737581220 | 6.7 | -0.03 | -0.45 | 6.7416 | 6.7634 | 6.659 | 4700 |
| 1737494820 | 6.73 | 0.06 | 0.84 | 6.6311 | 6.73 | 6.6311 | 1975 |
| 1737408420 | 6.6739 | -0.06 | -0.83 | 6.7 | 6.7 | 6.6026 | 6170 |
| 1737149220 | 6.73 | -0.27 | -3.86 | 6.8 | 6.8 | 6.6674 | 5140 |
| 1737062820 | 7 | 0.19 | 2.84 | 7.0251 | 7.0251 | 6.9509 | 2418 |
| 1736976420 | 6.8065 | 0.32 | 4.90 | 6.6644 | 6.8065 | 6.6536 | 5100 |
| 1736890020 | 6.4887 | 0.06 | 0.97 | 6.3561 | 6.4892 | 6.3561 | 4214 |
| 1736803620 | 6.4265 | -0.48 | -6.92 | 6.6289 | 6.6289 | 6.3553 | 4800 |
| 1736544420 | 6.9046 | 0.24 | 3.58 | 6.7328 | 6.9046 | 6.7328 | 4900 |
| 1736458020 | 6.6661 | 0.15 | 2.34 | 6.6889 | 6.6889 | 6.5827 | 6074 |
| 1736371620 | 6.5134 | 0 | 0.00 | 6.5134 | 6.5134 | 6.5134 | 0 |
| 1736285220 | 6.5134 | 0.07 | 1.13 | 6.572 | 6.572 | 6.5134 | 200 |
| 1736198820 | 6.4404 | 0.15 | 2.39 | 6.3038999 | 6.5011 | 6.3038999 | 3549 |
| 1735939620 | 6.29 | 0.07 | 1.06 | 6.2736 | 6.3684 | 6.2736 | 1240 |
| 1735853220 | 6.224 | 0.11 | 1.84 | 6.0862 | 6.224 | 6.0862 | 5765 |
| 1735594020 | 6.1116 | -0.02 | -0.38 | 6.1116 | 6.1116 | 6.1116 | 800 |
| 1735334820 | 6.1351 | -0.11 | -1.74 | 6.1351 | 6.1351 | 6.1351 | 30 |
| 1734989220 | 6.2439 | 0.03 | 0.52 | 6.2391 | 6.2718999 | 6.2391 | 1600 |
| 1734730020 | 6.2112999 | 0.17 | 2.78 | 5.8974 | 6.2112999 | 5.8705999 | 2881 |
| 1734643620 | 6.0433 | -0.35 | -5.40 | 6.2955 | 6.2955 | 5.8586 | 15888 |
| 1734557220 | 6.3883 | -0.02 | -0.39 | 6.41 | 6.4288999 | 6.3883 | 3060 |
| 1734470820 | 6.4132 | -0.16 | -2.51 | 6.4519 | 6.4519 | 6.4069 | 2100 |
| 1734384420 | 6.578 | 0.05 | 0.72 | 6.578 | 6.578 | 6.578 | 800 |
| 1734125220 | 6.5309 | -0.32 | -4.71 | 6.8054 | 6.8054 | 6.4829 | 9300 |
| 1734038820 | 6.8534 | -0.41 | -5.66 | 7.2701 | 7.2701 | 6.8534 | 5905 |
| 1733952420 | 7.2644 | 0.03 | 0.37 | 7.2469 | 7.4561 | 7.23 | 4559 |
| 1733866020 | 7.2374 | 0.04 | 0.55 | 7.2374 | 7.2374 | 7.2374 | 200 |
| 1733779620 | 7.1975 | 0.48 | 7.20 | 6.8949 | 7.2419 | 6.8949 | 1680 |
| 1733520420 | 6.7138 | -0.13 | -1.96 | 6.7946 | 6.7946 | 6.7138 | 16804 |
| 1733434020 | 6.8479 | -0.12 | -1.79 | 6.87 | 6.9151 | 6.8479 | 675 |
| 1733347620 | 6.9724 | 0.3 | 4.54 | 6.7099 | 6.9724 | 6.7099 | 1819 |
| 1733261220 | 6.6696 | 0.12 | 1.89 | 6.6696 | 6.6696 | 6.6696 | 20 |
| 1733174820 | 6.5456 | 0 | 0.05 | 6.4159 | 6.5456 | 6.4159 | 4000 |
| 1732915620 | 6.5426 | 0.19 | 3.05 | 6.5864 | 6.5864 | 6.5426 | 3300 |
| 1732829220 | 6.3492 | 0 | 0.00 | 6.3492 | 6.3492 | 6.3492 | 0 |
| 1732742820 | 6.3492 | -0.19 | -2.90 | 6.3492 | 6.3492 | 6.3492 | 1000 |
| 1732656420 | 6.5386 | 0.07 | 1.01 | 6.5014 | 6.5386 | 6.5014 | 440 |
| 1732570020 | 6.473 | -0.48 | -6.90 | 6.7432 | 6.7432 | 6.43 | 7126 |
| 1732310820 | 6.9526 | 0.23 | 3.42 | 6.9534 | 6.9534 | 6.9526 | 700 |
| 1732224420 | 6.7227 | -0.15 | -2.19 | 6.7361 | 6.7361 | 6.6714 | 1850 |
| 1732138020 | 6.8735 | 0 | 0.00 | 6.8735 | 6.8735 | 6.8735 | 0 |
| 1732051620 | 6.8735 | 0.05 | 0.79 | 6.8274 | 6.9134 | 6.8274 | 6675 |
| 1731965220 | 6.8194 | 0.24 | 3.72 | 6.8066 | 6.8194 | 6.8066 | 4360 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
