Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 312.8799 | -22.12 | -6.60 | 312.8799 | 312.8799 | 312.8799 | 6 |
| 1743197220 | 334.9999 | 0 | 0.00 | 334.9999 | 334.9999 | 334.9999 | 0 |
| 1743110820 | 334.9999 | 0 | 0.00 | 334.9999 | 334.9999 | 334.9999 | 0 |
| 1743024420 | 334.9999 | 5 | 1.52 | 334.9999 | 334.9999 | 334.9999 | 5 |
| 1742938020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1742851620 | 330 | 18.76 | 6.03 | 330 | 330 | 330 | 20 |
| 1742592420 | 311.23989 | 0 | 0.00 | 311.23989 | 311.23989 | 311.23989 | 0 |
| 1742506020 | 311.23989 | -5.74 | -1.81 | 311.3799 | 311.3799 | 311.23989 | 3 |
| 1742419620 | 316.9799 | 0 | 0.00 | 316.9799 | 316.9799 | 316.9799 | 0 |
| 1742333220 | 316.9799 | 0 | 0.00 | 316.9799 | 316.9799 | 316.9799 | 0 |
| 1742246820 | 316.9799 | -1.02 | -0.32 | 316.9799 | 316.9799 | 316.9799 | 9 |
| 1741987620 | 318 | 27.4 | 9.43 | 318 | 318 | 318 | 33 |
| 1741901220 | 290.6001 | 0 | 0.00 | 290.6001 | 290.6001 | 290.6001 | 0 |
| 1741814820 | 290.6001 | 0 | 0.00 | 290.6001 | 290.6001 | 290.6001 | 0 |
| 1741728420 | 290.6001 | -11.4 | -3.77 | 287.8 | 290.6001 | 287.8 | 162 |
| 1741642020 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741382820 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741296420 | 302 | 0.5 | 0.17 | 302 | 302 | 302 | 20 |
| 1741210020 | 301.5 | 0 | 0.00 | 301.5 | 301.5 | 301.5 | 0 |
| 1741123620 | 301.5 | -34.5 | -10.27 | 301.5 | 301.5 | 301.5 | 33 |
| 1741037220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740778020 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740691620 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740605220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740518820 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740432420 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740173220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740086820 | 336 | -1.64 | -0.49 | 336 | 336 | 336 | 29 |
| 1740000420 | 337.6399 | -32.22 | -8.71 | 336.6399 | 337.6399 | 336.6399 | 11 |
| 1739914020 | 369.8599 | -15.14 | -3.93 | 369.8599 | 369.8599 | 369.8599 | 7 |
| 1739827620 | 384.9999 | 12.94 | 3.48 | 384.9999 | 384.9999 | 384.9999 | 13 |
| 1739568420 | 372.0599 | 0 | 0.00 | 372.0599 | 372.0599 | 372.0599 | 0 |
| 1739482020 | 372.0599 | -20.16 | -5.14 | 377.9 | 377.9 | 372.0599 | 17 |
| 1739395620 | 392.2199 | -1.78 | -0.45 | 392.2199 | 392.2199 | 392.2199 | 12 |
| 1739309220 | 394 | -21 | -5.06 | 402 | 402 | 394 | 6 |
| 1739222820 | 415 | -15 | -3.49 | 407 | 415 | 407 | 4 |
| 1738963620 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1738877220 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1738790820 | 430 | 11.62 | 2.78 | 430 | 430 | 430 | 20 |
| 1738704420 | 418.3801 | 0 | 0.00 | 418.3801 | 418.3801 | 418.3801 | 0 |
| 1738618020 | 418.3801 | 375.96 | 886.16 | 428 | 428 | 418.3801 | 13 |
| 1738358820 | 42.424999 | 0 | 0.00 | 42.424999 | 42.424999 | 42.424999 | 0 |
| 1738272420 | 42.424999 | -401.85 | -90.45 | 42.424999 | 42.424999 | 42.424999 | 300 |
| 1738186020 | 444.2799 | 0 | 0.00 | 444.2799 | 444.2799 | 444.2799 | 0 |
| 1738099620 | 444.2799 | 19.78 | 4.66 | 444.2799 | 444.2799 | 444.2799 | 2 |
| 1738013220 | 424.4999 | 4.5 | 1.07 | 424.4999 | 424.4999 | 424.4999 | 4 |
| 1737754020 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1737667620 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1737581220 | 420 | 5.46 | 1.32 | 420.0199 | 420.0199 | 420 | 9 |
| 1737494820 | 414.5399 | 0 | 0.00 | 414.5399 | 414.5399 | 414.5399 | 0 |
| 1737408420 | 414.5399 | 10.3 | 2.55 | 414.5399 | 414.5399 | 414.5399 | 5 |
| 1737149220 | 404.2401 | 4.88 | 1.22 | 401.9999 | 404.2401 | 401.9999 | 25 |
| 1737062820 | 399.3569 | -17.64 | -4.23 | 414.2999 | 414.2999 | 398.3526 | 26 |
| 1736976420 | 417 | -23 | -5.23 | 425 | 425 | 417 | 3 |
| 1736890020 | 440.0001 | 12.98 | 3.04 | 440.0001 | 440.0001 | 440.0001 | 5 |
| 1736803620 | 427.0199 | -7.98 | -1.83 | 423.9574 | 427.0199 | 423.9574 | 5 |
| 1736544420 | 435 | -11.82 | -2.65 | 440 | 440 | 435 | 2 |
| 1736458020 | 446.8199 | -47 | -9.52 | 446.8199 | 446.8199 | 446.8199 | 1 |
| 1736316000 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1736229600 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1736143200 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1735884000 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
| 1735797600 | 493.8163 | 0 | 0.00 | 493.8163 | 493.8163 | 493.8163 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
