Blue Bird Corp (4RB)

36,80

-0,200001

(-0,54%)

Geschlossen 19 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.600001	-4.16666927083	38.4	38.4	36.6	168	37.27332331	DE
4	0	0	36.799999	39	36.6	128	37.75510517	DE
12	5.399999	17.1974490446	31.4	39	31.4	116	35.84515739	DE
26	-2.400001	-6.12245153061	39.2	41.2	27.2	208	33.85214186	DE
52	-8.600001	-18.9427334802	45.4	49.8	17.0889	410	41.01914892	DE
156	18.499999	101.09289071	18.3	55.5	16.2	517	40.9327407	DE
260	18.499999	101.09289071	18.3	55.5	16.2	517	40.9327407	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	36.6	-0.2	-0.54	36.6	36.6	36.6	12
1752784020	36.799999	0.2	0.55	36.799999	36.799999	36.799999	60
1752697620	36.6	-0.8	-2.14	36.6	36.6	36.6	200
1752611220	37.4	-1	-2.60	37.4	37.4	37.4	300
1752524820	38.4	0	0.00	38.4	38.4	38.4	0
1752265620	38.4	-0.6	-1.54	38.4	38.4	38.4	111
1752179220	39	0.6	1.56	39	39	39	55
1752092820	38.4	0	0.00	38.4	38.4	38.4	0
1752006420	38.4	0	0.00	38.4	38.4	38.4	0
1751920020	38.4	-0.6	-1.54	38.2	38.6	38.2	350
1751660820	39	0	0.00	39	39	39	0
1751574420	39	2.2	5.98	39	39	39	50
1751488020	36.799999	-0.8	-2.13	36.799999	36.799999	36.799999	1
1751401620	37.6	0.8	2.17	37.4	37.6	37.4	146
1751315220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1751056020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1750969620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1750883220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1750796820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1750710420	36.799999	0.2	0.55	36.799999	36.799999	36.799999	10
1750451220	36.6	0	0.00	36.6	36.6	36.6	0
1750364820	36.6	0	0.00	36.6	36.6	36.6	0
1750278420	36.6	0.4	1.10	37	37	36.6	248
1750192020	36.2	0.8	2.26	36.2	36.2	36.2	6
1750105620	35.4	0	0.00	35.4	35.4	35.4	0
1749846420	35.4	0	0.00	35.4	35.4	35.4	0
1749760020	35.4	0	0.00	35.4	35.4	35.4	0
1749673620	35.4	0	0.00	35.4	35.4	35.4	0
1749587220	35.4	0	0.00	35.4	35.4	35.4	0
1749500820	35.4	0	0.00	35.4	35.4	35.4	0
1749241620	35.4	1	2.91	36	36	35.4	354
1749155220	34.4	0	0.00	34.4	34.4	34.4	0
1749068820	34.4	1.4	4.24	34.799999	34.799999	34.2	100
1748982420	33	-1.4	-4.07	33	33	33	91
1748896020	34.4	-0.8	-2.27	34.4	34.4	34.4	1
1748636820	35.2	0	0.00	35.2	35.2	35.2	0
1748550420	35.2	0	0.00	35.2	35.2	35.2	0
1748464020	35.2	0	0.00	35.2	35.2	35.2	0
1748377620	35.2	0.2	0.57	35	35.2	35	250
1748291220	35	0	0.00	35	35	35	0
1748032020	35	0	0.00	35	35	35	0
1747945620	35	0	0.00	35	35	35	0
1747859220	35	-1.6	-4.37	35	35	35	20
1747772820	36.6	0.6	1.67	36.6	36.6	36.6	3
1747686420	36	0	0.00	36	36	36	0
1747427220	36	0	0.00	36	36	36	0
1747340820	36	0	0.00	36	36	36	0
1747254420	36	-0.6	-1.64	36	36	36	34
1747168020	36.6	0.8	2.23	36.4	36.6	36.4	42
1747081620	35.799999	1.8	5.29	35.4	35.799999	35.4	139
1746822420	34	0.6	1.80	34	34	34	50
1746736020	33.4	0	0.00	33.4	33.4	33.4	200
1746649620	33.4	-0.6	-1.76	34.6	34.6	33.4	125
1746563220	34	0	0.00	34	34	34	100
1746476820	34	1	3.03	32.6	34	32.6	101
1746217620	33	1.6	5.10	31.8	33	31.6	187
1746044820	31.4	0	0.00	31.4	31.4	31.4	0
1745958420	31.4	0	0.00	31.4	31.4	31.4	0
1745872020	31.4	1.4	4.67	31.4	31.4	31.4	32
1745612820	30	0	0.00	30	30	30	0
1745526420	30	0	0.00	30	30	30	0
1745440020	30	0	0.00	30	30	30	0
1745353620	30	0.2	0.67	30	30	30	27